Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 PM $150.04
-0.46%
$12.21 million $184,364
Apr 1, 1 PM $148.88
-3.81%
$12.12 million $156,550
Apr 1, 12 PM $155.51
-0.95%
$12.66 million $162,902
Apr 1, 11 AM $157.52
-1.66%
$12.82 million $167,437
Apr 1, 10 AM $160.05
+3.31%
$13.02 million $185,675
Apr 1, 9 AM $154.59
+7.58%
$12.58 million $220,652
Apr 1, 8 AM $143.7
-0.41%
$11.69 million $208,348
Apr 1, 7 AM $143.48
-1.03%
$11.68 million $205,285
Apr 1, 6 AM $143.86
+2.40%
$11.71 million $201,373
Apr 1, 5 AM $140.48
+1.12%
$11.43 million $197,415
Apr 1, 4 AM $138.92
-1.00%
$11.31 million $196,067
Apr 1, 3 AM $138.92
-1.66%
$11.31 million $192,057
Apr 1, 2 AM $142.73
+4.26%
$11.62 million $165,847
Apr 1, 1 AM $136.9
+2.51%
$11.14 million $174,911
Apr 1, 12 AM $133.55
-2.61%
$10.87 million $178,507
Mar 31, 11 PM $137.12
+3.58%
$11.16 million $180,938
Mar 31, 10 PM $132.38
-1.44%
$10.77 million $158,447
Mar 31, 9 PM $134.31
+1.07%
$10.93 million $182,396
Mar 31, 8 PM $132.89
-0.59%
$10.81 million $159,431
Mar 31, 7 PM $133.67
-2.47%
$10.88 million $157,903
Mar 31, 6 PM $135.43
+2.59%
$11.02 million $155,633
Mar 31, 5 PM $132.03
+5.89%
$10.74 million $171,552
Mar 31, 4 PM $124.68
+1.32%
$10.15 million $175,023
Mar 31, 3 PM $123.06
-2.34%
$10.01 million $187,364
Mar 31, 2 PM $126.09
-2.16%
$10.26 million $182,766
Mar 31, 1 PM $128.86
+4.57%
$10.49 million $178,668
Mar 31, 12 PM $123.1
-0.60%
$10.02 million $150,842
Mar 31, 11 AM $125.06
+0.94%
$10.18 million $181,020
Mar 31, 10 AM $124.63
+32.30%
$10.14 million $145,268
Mar 31, 9 AM $94.2
-0.98%
$7.67 million $123,943
Mar 31, 8 AM $96.23
+0.86%
$7.83 million $132,906
Mar 31, 7 AM $95.41
+1.53%
$7.76 million $134,952
Mar 31, 6 AM $94.95
+0.32%
$7.73 million $113,516
Mar 31, 5 AM $94.64
-0.46%
$7.7 million $112,684
Mar 31, 4 AM $95.08
-0.38%
$7.74 million $134,985
Mar 31, 3 AM $95.47
-1.15%
$7.77 million $109,499
Mar 31, 2 AM $95.31
+4.22%
$7.76 million $108,110
Mar 31, 1 AM $91.44
-3.37%
$7.44 million $104,489
Mar 31, 12 AM $94.63
-2.27%
$7.7 million $99,679
Mar 30, 11 PM $96.83
+1.14%
$7.88 million $121,882
Mar 30, 10 PM $95.73
-0.27%
$7.79 million $98,515
Mar 30, 9 PM $96.93
+2.72%
$7.89 million $120,058
Mar 30, 8 PM $94.36
-0.20%
$7.68 million $119,460
Mar 30, 7 PM $94.52
+1.19%
$7.69 million $119,499
Mar 30, 6 PM $93.41
-1.09%
$7.6 million $116,989
Mar 30, 5 PM $94.44
-2.29%
$7.68 million $116,567
Mar 30, 4 PM $97.26
+5.62%
$7.91 million $89,848
Mar 30, 3 PM $92.08
+1.04%
$7.49 million $94,697
Mar 30, 2 PM $91.14
-0.71%
$7.42 million $94,960
Mar 30, 1 PM $91.79
+4.22%
$7.47 million $95,473