Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $125.42
-1.52%
$10.21 million $38,700
Apr 3, 3 PM $127.35
+2.08%
$10.36 million $37,647
Apr 3, 2 PM $124.84
+0.55%
$10.16 million $62,062
Apr 3, 1 PM $124.16
-3.32%
$10.1 million $57,870
Apr 3, 12 PM $128.42
-8.56%
$10.45 million $58,926
Apr 3, 11 AM $140.44
-0.14%
$11.43 million $59,209
Apr 3, 10 AM $140.27
+3.81%
$11.41 million $59,610
Apr 3, 9 AM $135.12
-0.19%
$11 million $55,446
Apr 3, 8 AM $135.35
-5.11%
$11.01 million $56,782
Apr 3, 7 AM $142.65
+0.35%
$11.61 million $74,138
Apr 3, 6 AM $142.15
+5.48%
$11.57 million $74,839
Apr 3, 5 AM $134.76
+0.29%
$10.97 million $76,357
Apr 3, 4 AM $134.38
-0.51%
$10.94 million $76,162
Apr 3, 3 AM $135.07
+0.14%
$10.99 million $77,401
Apr 3, 2 AM $134.89
-6.14%
$10.98 million $77,327
Apr 3, 1 AM $143.72
+1.96%
$11.7 million $76,608
Apr 3, 12 AM $139.86
+4.51%
$11.38 million $52,154
Apr 2, 11 PM $133.83
-0.40%
$10.89 million $73,712
Apr 2, 10 PM $134.36
-0.74%
$10.93 million $74,640
Apr 2, 9 PM $135.37
+1.42%
$11.02 million $74,516
Apr 2, 8 PM $133.48
+2.23%
$10.86 million $36,766
Apr 2, 7 PM $130.56
+0.49%
$10.62 million $63,628
Apr 2, 6 PM $129.92
+0.19%
$10.57 million $81,808
Apr 2, 5 PM $129.67
-0.56%
$10.55 million $82,564
Apr 2, 4 PM $130.4
-4.30%
$10.61 million $89,937
Apr 2, 3 PM $136.26
-0.02%
$11.09 million $90,666
Apr 2, 2 PM $136.29
+2.65%
$11.09 million $92,806
Apr 2, 1 PM $132.78
+1.14%
$10.81 million $96,006
Apr 2, 12 PM $128.94
-0.51%
$10.49 million $100,037
Apr 2, 11 AM $129.61
-1.32%
$10.55 million $100,382
Apr 2, 10 AM $133.25
-3.16%
$10.84 million $104,189
Apr 2, 9 AM $137.6
-1.87%
$11.2 million $101,577
Apr 2, 8 AM $142.4
-0.87%
$11.59 million $109,252
Apr 2, 7 AM $143.8
-0.81%
$11.7 million $112,001
Apr 2, 6 AM $144.99
+2.02%
$11.8 million $114,639
Apr 2, 5 AM $142.12
-1.03%
$11.57 million $138,627
Apr 2, 4 AM $143.6
-1.87%
$11.69 million $140,059
Apr 2, 3 AM $146.32
+5.02%
$11.91 million $141,621
Apr 2, 2 AM $139.32
-2.85%
$11.34 million $148,381
Apr 2, 1 AM $143.38
-0.48%
$11.67 million $161,589
Apr 2, 12 AM $148.67
+3.37%
$12.1 million $139,411
Apr 1, 11 PM $143.77
-1.72%
$11.7 million $140,116
Apr 1, 10 PM $148.49
+0.49%
$12.08 million $162,070
Apr 1, 9 PM $147.42
-1.65%
$12 million $162,430
Apr 1, 8 PM $149.9
+0.50%
$12.2 million $138,915
Apr 1, 7 PM $149.15
-1.54%
$12.14 million $139,491
Apr 1, 6 PM $151.45
+4.32%
$12.33 million $156,812
Apr 1, 5 PM $145.24
-0.21%
$11.82 million $160,707
Apr 1, 4 PM $145.54
+0.69%
$11.84 million $163,370
Apr 1, 3 PM $144.55
-3.66%
$11.76 million $185,494