Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $135.64
-7.97%
$11.04 million $67,416
Apr 11, 7 PM $146.59
-0.49%
$11.93 million $63,209
Apr 11, 6 PM $147.32
+4.61%
$11.99 million $71,566
Apr 11, 5 PM $140.83
-1.22%
$11.46 million $70,440
Apr 11, 4 PM $142.57
+2.34%
$11.6 million $99,889
Apr 11, 3 PM $139.31
+0.54%
$11.34 million $109,794
Apr 11, 2 PM $138.59
-1.12%
$11.28 million $109,841
Apr 11, 1 PM $140.2
-0.08%
$11.41 million $108,366
Apr 11, 12 PM $140.42
-0.55%
$11.43 million $107,517
Apr 11, 11 AM $141.19
+0.16%
$11.49 million $107,855
Apr 11, 10 AM $140.97
+0.78%
$11.47 million $106,044
Apr 11, 9 AM $139.87
-0.76%
$11.38 million $90,684
Apr 11, 8 AM $140.95
-0.15%
$11.47 million $89,509
Apr 11, 7 AM $141.16
-1.37%
$11.49 million $90,134
Apr 11, 6 AM $143.13
-2.54%
$11.65 million $64,770
Apr 11, 5 AM $146.23
+1.68%
$11.9 million $107,200
Apr 11, 4 AM $143.82
+1.53%
$11.7 million $81,798
Apr 11, 3 AM $141.65
+1.22%
$11.53 million $108,160
Apr 11, 2 AM $140.02
-3.13%
$11.39 million $110,858
Apr 11, 1 AM $144.54
+0.21%
$11.76 million $85,299
Apr 11, 12 AM $144.15
-0.82%
$11.73 million $85,528
Apr 10, 11 PM $145.34
-0.19%
$11.83 million $85,555
Apr 10, 10 PM $145.62
-0.93%
$11.85 million $108,920
Apr 10, 9 PM $146.94
-2.78%
$11.96 million $107,641
Apr 10, 8 PM $151.16
+0.28%
$12.3 million $115,364
Apr 10, 7 PM $150.74
-1.41%
$12.27 million $116,971
Apr 10, 6 PM $152.88
+7.50%
$12.44 million $114,063
Apr 10, 5 PM $142.21
+4.28%
$11.57 million $90,364
Apr 10, 4 PM $136.37
-1.74%
$11.1 million $84,696
Apr 10, 3 PM $138.78
+6.16%
$11.29 million $52,491
Apr 10, 2 PM $130.73
+0.39%
$10.64 million $84,560
Apr 10, 1 PM $130.22
+0.05%
$10.6 million $88,203
Apr 10, 12 PM $130.16
-0.91%
$10.59 million $89,889
Apr 10, 11 AM $131.35
+0.86%
$10.69 million $83,281
Apr 10, 10 AM $130.23
+0.14%
$10.6 million $83,086
Apr 10, 9 AM $130.06
+0.95%
$10.58 million $83,419
Apr 10, 8 AM $128.9
-2.47%
$10.49 million $86,158
Apr 10, 7 AM $132.16
-1.99%
$10.75 million $61,935
Apr 10, 6 AM $134.71
+1.33%
$10.96 million $85,679
Apr 10, 5 AM $132.94
+0.37%
$10.82 million $61,953
Apr 10, 4 AM $132.45
+0.20%
$10.78 million $61,683
Apr 10, 3 AM $132.18
-1.13%
$10.76 million $60,511
Apr 10, 2 AM $133.69
-1.24%
$10.88 million $82,990
Apr 10, 1 AM $135.41
-0.58%
$11.02 million $84,148
Apr 10, 12 AM $136.19
+0.14%
$11.08 million $83,608
Apr 9, 11 PM $136
-3.06%
$11.07 million $82,780
Apr 9, 10 PM $139.81
+3.15%
$11.38 million $80,411
Apr 9, 9 PM $135.54
-2.21%
$11.03 million $82,061
Apr 9, 8 PM $138.6
+3.13%
$11.28 million $56,157
Apr 9, 7 PM $134.39
+2.65%
$10.94 million $76,357