Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $144.57
-5.80%
$11.77 million $68,743
Apr 15, 10 PM $153.47
+0.31%
$12.49 million $68,800
Apr 15, 9 PM $153.08
+4.63%
$12.46 million $68,930
Apr 15, 8 PM $146.3
-0.59%
$11.91 million $69,116
Apr 15, 7 PM $147.24
+0.27%
$11.98 million $68,465
Apr 15, 6 PM $146.84
+0.70%
$11.95 million $65,411
Apr 15, 5 PM $145.82
-5.47%
$11.87 million $68,637
Apr 15, 4 PM $154.26
+0.13%
$12.55 million $68,591
Apr 15, 3 PM $154.05
+0.02%
$12.54 million $69,340
Apr 15, 2 PM $154.03
+0.53%
$12.53 million $69,549
Apr 15, 1 PM $153.21
-0.16%
$12.47 million $70,004
Apr 15, 12 PM $153.45
+0.47%
$12.49 million $70,325
Apr 15, 11 AM $152.74
-0.22%
$12.43 million $69,606
Apr 15, 10 AM $153.08
+0.76%
$12.46 million $68,029
Apr 15, 9 AM $151.93
+2.50%
$12.36 million $68,062
Apr 15, 8 AM $148.36
-0.62%
$12.07 million $42,110
Apr 15, 7 AM $149.17
+2.72%
$12.14 million $68,889
Apr 15, 6 AM $145.22
+2.55%
$11.82 million $43,635
Apr 15, 5 AM $141.61
-0.96%
$11.52 million $68,400
Apr 15, 4 AM $142.98
-5.20%
$11.64 million $68,037
Apr 15, 3 AM $150.92
+4.51%
$12.28 million $40,574
Apr 15, 2 AM $144.44
+5.50%
$11.75 million $63,398
Apr 15, 1 AM $136.91
+0.01%
$11.14 million $64,418
Apr 15, 12 AM $136.81
+0.29%
$11.13 million $62,141
Apr 14, 11 PM $136.35
-1.93%
$11.1 million $61,945
Apr 14, 10 PM $138.97
-0.50%
$11.31 million $64,882
Apr 14, 9 PM $139.67
+0.43%
$11.37 million $65,270
Apr 14, 8 PM $139.07
-0.33%
$11.32 million $64,099
Apr 14, 7 PM $139.53
-0.20%
$11.35 million $64,488
Apr 14, 6 PM $139.78
-3.64%
$11.38 million $64,428
Apr 14, 5 PM $145.01
-2.93%
$11.8 million $42,979
Apr 14, 4 PM $149.38
-1.38%
$12.16 million $70,228
Apr 14, 3 PM $151.47
+4.77%
$12.33 million $81,967
Apr 14, 2 PM $144.63
-0.76%
$11.77 million $84,638
Apr 14, 1 PM $145.75
-1.60%
$11.86 million $84,851
Apr 14, 12 PM $148.12
+0.07%
$12.05 million $82,397
Apr 14, 11 AM $148.12
+0.27%
$12.05 million $82,124
Apr 14, 10 AM $147.72
-0.11%
$12.02 million $82,058
Apr 14, 9 AM $147.82
+2.65%
$12.03 million $80,923
Apr 14, 8 AM $144
-4.09%
$11.72 million $51,054
Apr 14, 7 AM $150.13
+2.74%
$12.22 million $77,791
Apr 14, 6 AM $146.23
-2.31%
$11.9 million $48,980
Apr 14, 5 AM $149.69
-0.58%
$12.18 million $78,866
Apr 14, 4 AM $150.57
-0.06%
$12.25 million $77,619
Apr 14, 3 AM $150.66
+7.83%
$12.26 million $77,489
Apr 14, 2 AM $139.72
+0.06%
$11.37 million $77,479
Apr 14, 1 AM $139.63
-4.73%
$11.36 million $77,426
Apr 14, 12 AM $146.57
+0.09%
$11.93 million $79,804
Apr 13, 11 PM $146.43
+5.11%
$11.92 million $79,811
Apr 13, 10 PM $139.31
-3.37%
$11.34 million $76,971