Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 AM $114.08
+0.00%
$10.18 million $48,922
12:36 AM $113.92
+0.00%
$10.18 million $48,683
12:35 AM $113.92
+0.00%
$10.18 million $48,683
12:34 AM $113.91
+0.00%
$10.17 million $48,686
12:33 AM $113.92
+0.00%
$10.17 million $48,679
12:32 AM $113.92
+0.00%
$10.17 million $48,679
12:31 AM $113.9
+0.00%
$10.17 million $48,655
12:30 AM $113.9
+0.00%
$10.17 million $48,648
12:29 AM $113.9
+0.00%
$10.17 million $48,660
12:28 AM $113.9
+0.00%
$10.17 million $48,660
12:27 AM $113.9
+0.00%
$10.17 million $48,660
12:26 AM $113.99
+0.00%
$10.17 million $48,881
12:25 AM $113.99
+0.00%
$10.17 million $48,878
12:24 AM $113.98
+0.00%
$10.17 million $48,871
12:23 AM $113.98
+0.00%
$10.17 million $48,871
12:22 AM $113.98
+0.00%
$10.17 million $48,880
12:21 AM $113.99
+0.00%
$10.17 million $48,868
12:20 AM $113.99
+0.00%
$10.17 million $48,878
12:19 AM $113.99
+0.00%
$10.17 million $48,878
12:18 AM $113.99
+0.00%
$10.17 million $48,859
12:17 AM $113.99
+0.00%
$10.17 million $48,859
12:16 AM $114.14
+0.00%
$10.17 million $48,774
12:15 AM $114.14
+0.00%
$10.17 million $48,761
12:14 AM $114.14
+0.00%
$10.19 million $48,768
12:13 AM $114.13
+0.00%
$10.19 million $48,751
12:12 AM $114.14
+0.00%
$10.19 million $49,388
12:11 AM $114.04
+0.00%
$10.19 million $49,437
12:10 AM $114.04
+0.00%
$10.19 million $49,437
12:09 AM $114.04
+0.00%
$10.18 million $49,447
12:08 AM $114.04
+0.00%
$10.18 million $49,441
12:07 AM $114.04
+0.00%
$10.18 million $49,450
12:06 AM $114.02
+0.00%
$10.18 million $49,399
12:05 AM $113.83
+0.00%
$10.18 million $49,393
12:04 AM $113.83
+0.00%
$10.16 million $49,393
12:03 AM $113.83
+0.00%
$10.16 million $49,393
12:02 AM $113.83
+0.01%
$10.16 million $49,402
12:01 AM $113.82
+0.00%
$10.16 million $49,350
12:00 AM $113.82
+0.00%
$10.16 million $49,356
11:59 PM $113.82
+0.00%
$10.16 million $49,356
11:58 PM $113.82
-0.26%
$10.16 million $49,364
11:57 PM $114.12
+0.00%
$10.16 million $49,353
11:56 PM $114.12
+0.33%
$10.16 million $49,349
11:55 PM $113.75
+0.00%
$10.16 million $49,335
11:54 PM $113.75
+0.00%
$10.15 million $49,335
11:53 PM $113.75
+0.00%
$10.15 million $49,335
11:52 PM $113.75
+0.00%
$10.15 million $49,335
11:51 PM $113.55
+0.00%
$10.15 million $49,176
11:50 PM $113.55
+0.00%
$10.15 million $49,176
11:49 PM $113.55
+0.00%
$10.14 million $49,188
11:48 PM $113.55
+0.00%
$10.14 million $49,168