Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $126.41
+0.03%
$11.28 million $106,412
Sep 12, 3 PM $126.33
-3.72%
$11.28 million $106,364
Sep 12, 2 PM $131.21
+0.06%
$11.71 million $107,962
Sep 12, 1 PM $131.13
-0.19%
$11.7 million $108,531
Sep 12, 12 PM $131.39
-0.34%
$11.73 million $108,826
Sep 12, 11 AM $131.84
+4.20%
$11.77 million $106,254
Sep 12, 10 AM $126.53
-0.39%
$11.29 million $104,130
Sep 12, 9 AM $127.05
-3.92%
$11.34 million $103,724
Sep 12, 8 AM $132.24
+0.24%
$11.8 million $106,178
Sep 12, 7 AM $131.93
+3.01%
$11.78 million $107,080
Sep 12, 6 AM $128.07
-4.74%
$11.43 million $105,286
Sep 12, 5 AM $134.44
+0.31%
$12 million $105,964
Sep 12, 4 AM $134.02
+5.01%
$11.96 million $104,755
Sep 12, 3 AM $127.63
-5.33%
$11.39 million $102,196
Sep 12, 2 AM $134.99
-0.64%
$12.05 million $99,399
Sep 12, 1 AM $135.86
+1.60%
$12.13 million $97,994
Sep 12, 12 AM $133.68
+2.89%
$11.93 million $96,309
Sep 11, 11 PM $129.92
-2.49%
$11.6 million $97,797
Sep 11, 10 PM $133.24
-4.39%
$11.89 million $94,255
Sep 11, 9 PM $139.36
+0.21%
$12.44 million $100,741
Sep 11, 8 PM $139.06
-0.26%
$12.41 million $121,391
Sep 11, 7 PM $139.41
+6.93%
$12.44 million $118,972
Sep 11, 6 PM $130.37
-1.06%
$11.64 million $112,156
Sep 11, 5 PM $131.75
-3.68%
$11.76 million $112,364
Sep 11, 4 PM $136.79
+0.12%
$12.21 million $114,337
Sep 11, 3 PM $136.62
-1.28%
$12.19 million $114,291
Sep 11, 2 PM $138.39
+2.96%
$12.35 million $116,130
Sep 11, 1 PM $134.41
-1.94%
$12 million $113,697
Sep 11, 12 PM $137.07
+0.62%
$12.23 million $107,559
Sep 11, 11 AM $136.22
+3.10%
$12.16 million $110,981
Sep 11, 10 AM $132.13
-0.03%
$11.79 million $112,237
Sep 11, 9 AM $132.15
-3.13%
$11.79 million $112,626
Sep 11, 8 AM $136.38
+0.30%
$12.17 million $115,420
Sep 11, 7 AM $135.97
-0.61%
$12.14 million $114,351
Sep 11, 6 AM $136.8
+1.60%
$12.21 million $113,881
Sep 11, 5 AM $134.64
+0.02%
$12.02 million $113,291
Sep 11, 4 AM $134.62
+0.21%
$12.02 million $116,522
Sep 11, 3 AM $134.34
-0.26%
$11.99 million $118,474
Sep 11, 2 AM $134.68
-2.94%
$12.02 million $119,003
Sep 11, 1 AM $138.76
+0.30%
$12.39 million $128,638
Sep 11, 12 AM $138.34
-0.42%
$12.35 million $127,908
Sep 10, 11 PM $138.91
-0.23%
$12.4 million $127,130
Sep 10, 10 PM $139.27
+1.94%
$12.43 million $126,440
Sep 10, 9 PM $136.62
+2.29%
$12.19 million $124,565
Sep 10, 8 PM $133.56
+1.16%
$11.92 million $96,474
Sep 10, 7 PM $132.04
+0.17%
$11.79 million $102,924
Sep 10, 6 PM $131.8
-0.19%
$11.76 million $112,352
Sep 10, 5 PM $132.05
+0.48%
$11.79 million $111,966
Sep 10, 4 PM $131.43
+2.00%
$11.73 million $109,998
Sep 10, 3 PM $128.84
-0.39%
$11.5 million $110,410