Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $134.25
+83.35%
$10.92 million $457,195
Oct 11, 2025 $73.22
+1.31%
$5.96 million $74,862
Oct 10, 2025 $71.35
+0.44%
$5.81 million $40,320
Oct 9, 2025 $71.03
+20.50%
$5.78 million $161,308
Oct 8, 2025 $58.95
-3.23%
$4.8 million $23,057
Oct 7, 2025 $60.92
+17.11%
$4.96 million $27,372
Oct 6, 2025 $52.96
-10.95%
$4.31 million $24,584
Oct 5, 2025 $59.48
+14.98%
$4.84 million $227,100
Oct 4, 2025 $52.43
+17.71%
$4.27 million $95,282
Oct 3, 2025 $44.57
+11.07%
$3.63 million $58,629
Oct 2, 2025 $40.1
+3.46%
$3.26 million $16,403
Oct 1, 2025 $38.58
+8.94%
$3.15 million $33,320
Sep 30, 2025 $35.37
-4.21%
$2.88 million $5,055
Sep 29, 2025 $36.89
-8.72%
$3 million $42,206
Sep 28, 2025 $38.67
+15.35%
$3.36 million $59,937
Sep 27, 2025 $33.9
+16.07%
$2.76 million $70,295
Sep 26, 2025 $29.27
+3.14%
$2.38 million $1,710
Sep 25, 2025 $28.52
-4.41%
$2.31 million $8,021
Sep 24, 2025 $29.86
-2.04%
$2.43 million $2,406
Sep 23, 2025 $30.49
-1.40%
$2.48 million $1,143
Sep 22, 2025 $28.99
-5.44%
$2.37 million $56,596
Sep 21, 2025 $30.78
-0.46%
$2.5 million $56,976
Sep 20, 2025 $30.98
+0.08%
$2.52 million $57,891
Sep 19, 2025 $30.95
-2.35%
$2.52 million $58,993
Sep 18, 2025 $31.76
-2.22%
$2.58 million $65,537
Sep 17, 2025 $32.15
-9.38%
$2.64 million $79,248
Sep 16, 2025 $35.62
+15.37%
$2.8 million $179,934
Sep 15, 2025 $30.86
-1.23%
$2.51 million $94,179
Sep 14, 2025 $31.59
-0.55%
$2.55 million $57,504
Sep 13, 2025 $31.9
-3.58%
$2.6 million $58,516
Sep 12, 2025 $33.18
-1.66%
$2.7 million $60,456
Sep 11, 2025 $33.69
+0.10%
$2.74 million $51,263
Sep 10, 2025 $33.72
+0.44%
$2.74 million $54,153
Sep 9, 2025 $33.58
-0.91%
$2.73 million $50,867
Sep 8, 2025 $33.95
-0.01%
$2.72 million $46,758
Sep 7, 2025 $34.04
+16.41%
$2.72 million $49,929
Sep 6, 2025 $29.35
-1.03%
$2.35 million $49,439
Sep 5, 2025 $29.62
-12.15%
$2.37 million $51,280
Sep 4, 2025 $34.1
+10.63%
$2.7 million $50,979
Sep 3, 2025 $30.87
+1.57%
$2.47 million $50,480
Sep 2, 2025 $30.24
-10.33%
$2.43 million $53,760
Sep 1, 2025 $33.68
-1.06%
$2.69 million $50,392
Aug 31, 2025 $34.36
+8.02%
$2.73 million $58,218
Aug 30, 2025 $29.8
-10.49%
$2.55 million $56,805
Aug 29, 2025 $33.35
-3.25%
$2.67 million $50,594
Aug 28, 2025 $34.4
+7.60%
$2.75 million $57,249
Aug 27, 2025 $33.72
-2.24%
$2.41 million $57,312
Aug 26, 2025 $34.61
+16.37%
$2.77 million $59,914
Aug 25, 2025 $33.28
+3.97%
$2.39 million $36,503
Aug 24, 2025 $31.94
-1.46%
$2.56 million $2,378