Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $143.55
-0.28%
$11.68 million $47,421
Apr 22, 2 AM $143.95
+2.06%
$11.71 million $49,057
Apr 22, 1 AM $141.05
+3.61%
$11.48 million $47,707
Apr 22, 12 AM $136.14
+3.37%
$11.08 million $20,318
Apr 21, 11 PM $131.71
+0.44%
$10.72 million $48,367
Apr 21, 10 PM $131.13
-8.78%
$10.67 million $48,624
Apr 21, 9 PM $143.74
+0.14%
$11.7 million $31,527
Apr 21, 8 PM $143.53
+0.48%
$11.68 million $45,626
Apr 21, 7 PM $142.85
+7.22%
$11.62 million $45,539
Apr 21, 6 PM $133.23
-0.10%
$10.84 million $46,687
Apr 21, 5 PM $133.36
-6.44%
$10.85 million $47,004
Apr 21, 4 PM $142.53
+0.08%
$11.6 million $47,602
Apr 21, 3 PM $142.41
+7.51%
$11.59 million $46,093
Apr 21, 2 PM $132.47
-0.14%
$10.78 million $47,449
Apr 21, 1 PM $132.66
-3.78%
$10.8 million $46,843
Apr 21, 12 PM $137.87
-3.91%
$11.22 million $18,947
Apr 21, 11 AM $143.49
+3.00%
$11.68 million $45,387
Apr 21, 10 AM $139.33
+4.11%
$11.34 million $17,545
Apr 21, 9 AM $133.83
+0.13%
$10.89 million $43,232
Apr 21, 8 AM $133.65
-7.53%
$10.88 million $40,331
Apr 21, 7 AM $144.53
+3.97%
$11.76 million $41,620
Apr 21, 6 AM $139.01
+4.04%
$11.31 million $14,686
Apr 21, 5 AM $133.61
+0.44%
$10.87 million $42,105
Apr 21, 4 AM $133.02
-7.31%
$10.83 million $41,739
Apr 21, 3 AM $143.52
+0.00%
$11.68 million $42,662
Apr 21, 2 AM $143.52
-0.21%
$11.68 million $44,439
Apr 21, 1 AM $143.81
-0.21%
$11.7 million $45,805
Apr 21, 12 AM $144.11
+9.91%
$11.73 million $46,353
Apr 20, 11 PM $131.11
+0.11%
$10.67 million $43,761
Apr 20, 10 PM $130.97
-0.01%
$10.66 million $44,028
Apr 20, 9 PM $130.98
-1.00%
$10.66 million $43,664
Apr 20, 8 PM $132.3
-9.66%
$10.77 million $43,913
Apr 20, 7 PM $146.07
+2.05%
$11.89 million $28,515
Apr 20, 6 PM $143.22
+9.71%
$11.66 million $42,695
Apr 20, 5 PM $130.55
+0.59%
$10.62 million $42,656
Apr 20, 4 PM $129.8
-10.71%
$10.56 million $41,815
Apr 20, 3 PM $143.71
+0.14%
$11.7 million $28,976
Apr 20, 2 PM $140.19
-0.63%
$11.41 million $41,915
Apr 20, 1 PM $141.07
+8.25%
$11.48 million $41,708
Apr 20, 12 PM $130.32
+0.56%
$10.61 million $41,933
Apr 20, 11 AM $129.59
+0.05%
$10.55 million $45,387
Apr 20, 10 AM $129.54
-0.31%
$10.54 million $45,104
Apr 20, 9 AM $129.94
-9.51%
$10.57 million $44,626
Apr 20, 8 AM $143.55
+2.56%
$11.68 million $31,342
Apr 20, 7 AM $139.96
-1.47%
$11.39 million $45,891
Apr 20, 6 AM $138.95
-2.29%
$11.31 million $45,960
Apr 20, 5 AM $142.03
-0.89%
$11.56 million $31,796
Apr 20, 4 AM $143.2
+0.04%
$11.65 million $31,785
Apr 20, 3 AM $142.76
+11.49%
$11.62 million $32,916
Apr 20, 2 AM $128.05
-0.34%
$10.42 million $45,663