Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 AM $138.63
+0.26%
$11.28 million $52,184
Apr 24, 3 AM $138.26
-0.81%
$11.25 million $53,478
Apr 24, 2 AM $139.4
+7.90%
$11.34 million $54,151
Apr 24, 1 AM $129.19
-1.93%
$10.51 million $56,991
Apr 24, 12 AM $131.73
-1.00%
$10.72 million $56,718
Apr 23, 11 PM $133.05
-0.22%
$10.83 million $55,635
Apr 23, 10 PM $133.35
-6.04%
$10.85 million $54,874
Apr 23, 9 PM $141.92
-0.18%
$11.55 million $43,514
Apr 23, 8 PM $142.18
+8.62%
$11.57 million $43,297
Apr 23, 7 PM $130.87
+0.36%
$10.65 million $43,767
Apr 23, 6 PM $130.39
+0.13%
$10.61 million $44,155
Apr 23, 5 PM $130.23
-7.84%
$10.6 million $44,483
Apr 23, 4 PM $141.3
-0.39%
$11.5 million $45,075
Apr 23, 3 PM $141.86
+7.85%
$11.54 million $45,200
Apr 23, 2 PM $131.53
-0.48%
$10.7 million $51,895
Apr 23, 1 PM $132.17
-6.51%
$10.76 million $52,508
Apr 23, 12 PM $141.37
+0.09%
$11.5 million $55,090
Apr 23, 11 AM $141.25
+0.51%
$11.49 million $53,464
Apr 23, 10 AM $140.53
+6.66%
$11.44 million $53,185
Apr 23, 9 AM $131.76
-0.79%
$10.72 million $53,167
Apr 23, 8 AM $132.81
-0.41%
$10.81 million $54,685
Apr 23, 7 AM $133.36
-0.02%
$10.85 million $54,294
Apr 23, 6 AM $133.39
-0.16%
$10.85 million $52,704
Apr 23, 5 AM $133.59
-6.60%
$10.87 million $51,886
Apr 23, 4 AM $143.04
+0.20%
$11.64 million $51,960
Apr 23, 3 AM $142.75
+3.87%
$11.62 million $51,495
Apr 23, 2 AM $137.43
+8.28%
$11.18 million $51,891
Apr 23, 1 AM $126.92
-0.87%
$10.33 million $50,332
Apr 23, 12 AM $128.03
-10.11%
$10.42 million $49,416
Apr 22, 11 PM $142.43
-0.70%
$11.59 million $47,995
Apr 22, 10 PM $143.44
+4.27%
$11.67 million $48,633
Apr 22, 9 PM $137.57
-5.23%
$11.2 million $20,226
Apr 22, 8 PM $145.16
+3.75%
$11.81 million $46,958
Apr 22, 7 PM $139.96
+4.53%
$11.39 million $16,480
Apr 22, 6 PM $133.9
+0.07%
$10.9 million $46,330
Apr 22, 5 PM $133.81
-6.93%
$10.89 million $46,016
Apr 22, 4 PM $143.82
-1.10%
$11.7 million $45,051
Apr 22, 3 PM $145.41
+0.40%
$11.83 million $45,097
Apr 22, 2 PM $144.84
-0.72%
$11.79 million $44,881
Apr 22, 1 PM $145.88
+8.02%
$11.87 million $45,114
Apr 22, 12 PM $134.9
+0.03%
$10.98 million $45,986
Apr 22, 11 AM $134.86
-7.02%
$10.97 million $46,021
Apr 22, 10 AM $145.03
+0.08%
$11.8 million $46,587
Apr 22, 9 AM $144.91
+0.18%
$11.79 million $47,868
Apr 22, 8 AM $144.65
-0.12%
$11.77 million $48,769
Apr 22, 7 AM $144.82
-0.22%
$11.79 million $49,170
Apr 22, 6 AM $145.14
-0.45%
$11.81 million $49,322
Apr 22, 5 AM $145.8
+1.69%
$11.86 million $49,092
Apr 22, 4 AM $143.38
-0.12%
$11.67 million $48,526
Apr 22, 3 AM $143.55
-0.28%
$11.68 million $47,421