Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $135.72
-2.88%
$11.04 million $25,226
Apr 26, 4 AM $139.74
+0.11%
$11.37 million $57,753
Apr 26, 3 AM $139.59
+3.38%
$11.36 million $56,573
Apr 26, 2 AM $135.02
+0.02%
$10.99 million $31,052
Apr 26, 1 AM $134.99
+0.13%
$10.99 million $32,130
Apr 26, 12 AM $134.81
-0.52%
$10.97 million $32,593
Apr 25, 11 PM $135.51
+2.93%
$11.03 million $36,129
Apr 25, 10 PM $131.66
+1.57%
$10.71 million $37,723
Apr 25, 9 PM $129.62
-3.16%
$10.55 million $66,098
Apr 25, 8 PM $133.86
+0.13%
$10.89 million $38,825
Apr 25, 7 PM $133.69
+3.73%
$10.88 million $39,450
Apr 25, 6 PM $128.88
-3.61%
$10.49 million $31,477
Apr 25, 5 PM $133.7
+0.97%
$10.88 million $55,454
Apr 25, 4 PM $132.42
+4.15%
$10.78 million $19,130
Apr 25, 3 PM $127.14
-4.05%
$10.35 million $45,314
Apr 25, 2 PM $132.51
-3.34%
$10.78 million $19,352
Apr 25, 1 PM $137.1
+3.27%
$11.16 million $45,685
Apr 25, 12 PM $132.75
+3.58%
$10.8 million $19,322
Apr 25, 11 AM $128.16
-3.46%
$10.43 million $46,281
Apr 25, 10 AM $132.75
-2.79%
$10.8 million $32,905
Apr 25, 9 AM $136.56
+2.87%
$11.11 million $58,886
Apr 25, 8 AM $132.74
+0.14%
$10.8 million $33,511
Apr 25, 7 AM $132.56
+0.15%
$10.79 million $33,854
Apr 25, 6 AM $132.37
-0.06%
$10.77 million $33,855
Apr 25, 5 AM $132.44
+1.77%
$10.78 million $33,595
Apr 25, 4 AM $130.15
-0.63%
$10.59 million $58,806
Apr 25, 3 AM $130.97
-0.08%
$10.66 million $58,251
Apr 25, 2 AM $131.08
+0.82%
$10.67 million $56,374
Apr 25, 1 AM $130.01
+1.12%
$10.58 million $53,918
Apr 25, 12 AM $128.57
+2.33%
$10.46 million $26,380
Apr 24, 11 PM $125.65
+0.38%
$10.23 million $47,208
Apr 24, 10 PM $125.17
-1.48%
$10.19 million $44,969
Apr 24, 9 PM $127.05
-0.78%
$10.34 million $46,947
Apr 24, 8 PM $128.05
-3.46%
$10.42 million $48,060
Apr 24, 7 PM $132.66
-3.82%
$10.8 million $14,569
Apr 24, 6 PM $137.92
+0.11%
$11.22 million $46,426
Apr 24, 5 PM $137.76
+0.12%
$11.21 million $47,588
Apr 24, 4 PM $137.6
-0.61%
$11.2 million $47,884
Apr 24, 3 PM $138.43
+1.13%
$11.27 million $48,257
Apr 24, 2 PM $136.89
-0.31%
$11.14 million $49,044
Apr 24, 1 PM $137.34
+7.07%
$11.18 million $49,239
Apr 24, 12 PM $128.27
-0.21%
$10.44 million $49,389
Apr 24, 11 AM $128.54
-6.38%
$10.46 million $49,726
Apr 24, 10 AM $137.3
+0.50%
$11.17 million $49,169
Apr 24, 9 AM $136.62
+6.21%
$11.12 million $49,137
Apr 24, 8 AM $128.62
+0.06%
$10.47 million $48,984
Apr 24, 7 AM $128.53
-6.60%
$10.46 million $50,170
Apr 24, 6 AM $137.61
+0.13%
$11.2 million $50,834
Apr 24, 5 AM $137.43
-0.86%
$11.18 million $51,174
Apr 24, 4 AM $138.63
+0.26%
$11.28 million $52,184