Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $133.54
-0.16%
$10.87 million $43,708
Apr 28, 5 AM $133.75
+6.98%
$10.88 million $44,457
Apr 28, 4 AM $125.02
-3.91%
$10.17 million $44,567
Apr 28, 3 AM $130.11
-1.13%
$10.59 million $17,370
Apr 28, 2 AM $131.59
-0.44%
$10.71 million $43,940
Apr 28, 1 AM $132.16
-0.11%
$10.76 million $44,844
Apr 28, 12 AM $132.32
-1.45%
$10.77 million $44,473
Apr 27, 11 PM $134.27
+0.48%
$10.93 million $45,953
Apr 27, 10 PM $133.63
+3.33%
$10.87 million $44,073
Apr 27, 9 PM $129.33
+0.03%
$10.52 million $18,323
Apr 27, 8 PM $129.28
+0.32%
$10.52 million $18,603
Apr 27, 7 PM $128.86
-0.46%
$10.49 million $18,533
Apr 27, 6 PM $129.47
-2.81%
$10.54 million $18,485
Apr 27, 5 PM $133.2
+0.74%
$10.84 million $44,293
Apr 27, 4 PM $132.22
+7.62%
$10.76 million $41,440
Apr 27, 3 PM $122.86
-1.73%
$10 million $41,775
Apr 27, 2 PM $125.02
+0.22%
$10.17 million $42,286
Apr 27, 1 PM $124.75
-7.96%
$10.15 million $42,110
Apr 27, 12 PM $135.53
+3.61%
$11.03 million $42,263
Apr 27, 11 AM $130.81
+4.14%
$10.65 million $15,728
Apr 27, 10 AM $125.61
-0.21%
$10.22 million $42,284
Apr 27, 9 AM $125.87
+0.13%
$10.24 million $44,891
Apr 27, 8 AM $125.71
-0.09%
$10.23 million $44,816
Apr 27, 7 AM $125.82
-6.99%
$10.24 million $45,759
Apr 27, 6 AM $135.28
+0.02%
$11.01 million $44,681
Apr 27, 5 AM $135.26
-2.56%
$11.01 million $44,319
Apr 27, 4 AM $138.82
-0.27%
$11.3 million $45,441
Apr 27, 3 AM $139.18
-0.01%
$11.33 million $46,096
Apr 27, 2 AM $139.21
+1.56%
$11.33 million $47,107
Apr 27, 1 AM $137.08
+5.82%
$11.16 million $46,565
Apr 27, 12 AM $129.51
-0.57%
$10.54 million $46,083
Apr 26, 11 PM $130.25
-1.63%
$10.6 million $41,400
Apr 26, 10 PM $132.4
-6.89%
$10.77 million $41,594
Apr 26, 9 PM $142.21
-0.40%
$11.57 million $41,265
Apr 26, 8 PM $142.78
+7.65%
$11.62 million $41,486
Apr 26, 7 PM $132.63
-0.11%
$10.79 million $41,296
Apr 26, 6 PM $132.77
+0.64%
$10.8 million $42,640
Apr 26, 5 PM $131.92
+0.13%
$10.74 million $43,199
Apr 26, 4 PM $131.75
-6.75%
$10.72 million $42,834
Apr 26, 3 PM $141.29
-0.39%
$11.5 million $42,545
Apr 26, 2 PM $141.85
+9.11%
$11.54 million $45,819
Apr 26, 1 PM $130.01
-0.01%
$10.58 million $46,251
Apr 26, 12 PM $130.03
-0.06%
$10.58 million $46,086
Apr 26, 11 AM $130.11
-0.30%
$10.59 million $45,787
Apr 26, 10 AM $130.5
-0.23%
$10.62 million $45,341
Apr 26, 9 AM $130.8
+0.20%
$10.64 million $45,896
Apr 26, 8 AM $130.55
+0.24%
$10.62 million $42,820
Apr 26, 7 AM $130.24
+0.03%
$10.6 million $42,376
Apr 26, 6 AM $130.2
-4.05%
$10.6 million $42,583
Apr 26, 5 AM $135.72
-2.88%
$11.04 million $25,226