Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $133
+3.94%
$10.82 million $62,488
Apr 30, 6 AM $127.96
+0.11%
$10.41 million $35,179
Apr 30, 5 AM $127.83
-2.72%
$10.4 million $35,138
Apr 30, 4 AM $131.4
+0.30%
$10.69 million $60,544
Apr 30, 3 AM $131
+3.17%
$10.66 million $60,422
Apr 30, 2 AM $126.98
+7.82%
$10.33 million $58,089
Apr 30, 1 AM $117.77
-7.70%
$9.58 million $31,494
Apr 30, 12 AM $127.59
-1.61%
$10.38 million $53,258
Apr 29, 11 PM $129.68
+4.67%
$10.55 million $48,768
Apr 29, 10 PM $123.9
-0.90%
$10.08 million $45,922
Apr 29, 9 PM $125.02
+0.27%
$10.17 million $45,542
Apr 29, 8 PM $124.69
-5.62%
$10.15 million $45,632
Apr 29, 7 PM $132.11
-0.31%
$10.75 million $45,920
Apr 29, 6 PM $132.53
-1.88%
$10.78 million $42,146
Apr 29, 5 PM $135.06
+0.34%
$10.99 million $41,736
Apr 29, 4 PM $134.61
+6.89%
$10.95 million $40,999
Apr 29, 3 PM $125.93
-1.27%
$10.25 million $45,415
Apr 29, 2 PM $127.55
-7.16%
$10.38 million $45,681
Apr 29, 1 PM $137.39
-1.00%
$11.18 million $44,541
Apr 29, 12 PM $138.79
+7.33%
$11.29 million $43,337
Apr 29, 11 AM $129.32
+0.13%
$10.52 million $42,728
Apr 29, 10 AM $129.15
-8.12%
$10.51 million $42,557
Apr 29, 9 AM $140.57
+0.86%
$11.44 million $39,583
Apr 29, 8 AM $139.37
-0.06%
$11.34 million $46,195
Apr 29, 7 AM $139.46
+0.03%
$11.35 million $46,071
Apr 29, 6 AM $139.43
-0.15%
$11.35 million $46,125
Apr 29, 5 AM $139.64
-0.05%
$11.36 million $46,131
Apr 29, 4 AM $139.72
+1.87%
$11.37 million $46,458
Apr 29, 3 AM $137.15
+3.94%
$11.16 million $46,358
Apr 29, 2 AM $131.96
-0.94%
$10.74 million $19,131
Apr 29, 1 AM $133.22
-3.44%
$10.84 million $19,317
Apr 29, 12 AM $137.96
+1.75%
$11.23 million $93
Apr 28, 11 PM $135.59
+0.89%
$11.03 million $43,062
Apr 28, 10 PM $134.39
-0.16%
$10.94 million $42,308
Apr 28, 9 PM $134.6
+3.63%
$10.95 million $43,241
Apr 28, 8 PM $129.89
+0.08%
$10.57 million $15,596
Apr 28, 7 PM $129.78
+0.27%
$10.56 million $17,715
Apr 28, 6 PM $129.43
+0.28%
$10.53 million $17,841
Apr 28, 5 PM $129.07
-3.45%
$10.5 million $17,893
Apr 28, 4 PM $133.68
+0.82%
$10.88 million $45,373
Apr 28, 3 PM $132.59
+8.08%
$10.79 million $44,672
Apr 28, 2 PM $122.67
-0.04%
$9.98 million $42,502
Apr 28, 1 PM $122.72
-4.50%
$9.99 million $41,024
Apr 28, 12 PM $128.51
-3.73%
$10.46 million $13,690
Apr 28, 11 AM $133.5
+7.90%
$10.86 million $40,767
Apr 28, 10 AM $123.72
-0.05%
$10.07 million $41,240
Apr 28, 9 AM $123.78
+0.10%
$10.07 million $42,930
Apr 28, 8 AM $123.66
-0.29%
$10.06 million $42,823
Apr 28, 7 AM $124.01
-7.14%
$10.09 million $42,985
Apr 28, 6 AM $133.54
-0.16%
$10.87 million $43,708