Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $125
-0.05%
$10.17 million $30,483
May 2, 7 AM $125.06
+0.03%
$10.18 million $30,906
May 2, 6 AM $125.02
+0.07%
$10.17 million $30,831
May 2, 5 AM $124.93
+4.35%
$10.17 million $30,933
May 2, 4 AM $120.75
-0.20%
$9.83 million $57,977
May 2, 3 AM $121.04
+1.66%
$9.85 million $59,487
May 2, 2 AM $119.05
-8.60%
$9.69 million $46,566
May 2, 1 AM $130.26
-0.79%
$10.6 million $62,677
May 2, 12 AM $131.3
-1.35%
$10.68 million $62,647
May 1, 11 PM $133.1
+0.41%
$10.83 million $52,357
May 1, 10 PM $132.55
-0.14%
$10.79 million $52,645
May 1, 9 PM $132.74
-0.01%
$10.8 million $46,561
May 1, 8 PM $132.76
-1.05%
$10.8 million $44,653
May 1, 7 PM $134.17
+7.35%
$10.92 million $45,318
May 1, 6 PM $124.98
-0.48%
$10.17 million $50,847
May 1, 5 PM $125.59
-6.43%
$10.22 million $51,086
May 1, 4 PM $134.23
-0.11%
$10.92 million $49,930
May 1, 3 PM $134.38
+0.15%
$10.94 million $61,106
May 1, 2 PM $134.19
-0.22%
$10.92 million $61,814
May 1, 1 PM $134.48
+0.12%
$10.94 million $61,806
May 1, 12 PM $134.32
+0.78%
$10.93 million $61,667
May 1, 11 AM $133.28
+1.06%
$10.85 million $62,574
May 1, 10 AM $131.89
+0.02%
$10.73 million $63,468
May 1, 9 AM $131.85
+1.30%
$10.73 million $63,008
May 1, 8 AM $130.16
+3.06%
$10.59 million $36,349
May 1, 7 AM $126.29
+0.23%
$10.28 million $64,175
May 1, 6 AM $126
-3.90%
$10.25 million $64,792
May 1, 5 AM $131.12
+0.35%
$10.67 million $36,511
May 1, 4 AM $130.66
-3.41%
$10.63 million $36,957
May 1, 3 AM $132.36
+9.19%
$10.77 million $17,116
May 1, 2 AM $121.22
-0.47%
$9.86 million $20,587
May 1, 1 AM $121.8
+0.12%
$9.91 million $29,740
May 1, 12 AM $121.66
-5.55%
$9.9 million $61,397
Apr 30, 11 PM $128.81
+0.42%
$10.48 million $37,750
Apr 30, 10 PM $128.24
-1.78%
$10.44 million $37,568
Apr 30, 9 PM $130.57
-0.35%
$10.63 million $47,242
Apr 30, 8 PM $131.04
-0.38%
$10.66 million $46,764
Apr 30, 7 PM $131.52
+0.29%
$10.7 million $45,825
Apr 30, 6 PM $131.14
+3.25%
$10.67 million $45,729
Apr 30, 5 PM $127.02
-0.31%
$10.34 million $19,374
Apr 30, 4 PM $127.41
-2.25%
$10.37 million $35,979
Apr 30, 3 PM $130.34
+0.19%
$10.61 million $63,921
Apr 30, 2 PM $130.1
-0.57%
$10.59 million $64,640
Apr 30, 1 PM $130.84
+3.34%
$10.65 million $65,973
Apr 30, 12 PM $126.61
+0.08%
$10.3 million $39,490
Apr 30, 11 AM $126.51
-2.24%
$10.3 million $39,207
Apr 30, 10 AM $129.42
-0.03%
$10.53 million $35,831
Apr 30, 9 AM $129.49
-2.40%
$10.54 million $35,762
Apr 30, 8 AM $132.67
-0.25%
$10.8 million $63,398
Apr 30, 7 AM $133
+3.94%
$10.82 million $62,488