Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $120.08
-2.05%
$9.77 million $54,073
May 4, 9 AM $122.6
+0.17%
$9.98 million $55,013
May 4, 8 AM $122.39
-1.15%
$9.96 million $54,519
May 4, 7 AM $123.81
-0.81%
$10.08 million $55,141
May 4, 6 AM $124.82
-3.74%
$10.16 million $55,004
May 4, 5 AM $129.67
-3.75%
$10.55 million $27,167
May 4, 4 AM $134.72
+3.03%
$10.96 million $55,671
May 4, 3 AM $130.75
+3.47%
$10.64 million $28,398
May 4, 2 AM $126.36
+1.59%
$10.28 million $56,462
May 4, 1 AM $124.38
+5.52%
$10.12 million $48,297
May 4, 12 AM $117.87
-9.05%
$9.59 million $51,123
May 3, 11 PM $129.61
-1.05%
$10.55 million $48,030
May 3, 10 PM $130.98
+1.29%
$10.66 million $47,320
May 3, 9 PM $129.33
-0.95%
$10.52 million $46,156
May 3, 8 PM $130.56
+0.20%
$10.63 million $46,235
May 3, 7 PM $130.3
+3.81%
$10.6 million $48,458
May 3, 6 PM $125.52
+3.41%
$10.21 million $22,052
May 3, 5 PM $121.38
-3.85%
$9.88 million $49,266
May 3, 4 PM $126.22
-2.94%
$10.27 million $21,919
May 3, 3 PM $130.05
-0.38%
$10.58 million $48,648
May 3, 2 PM $130.54
-0.18%
$10.62 million $49,040
May 3, 1 PM $130.78
-0.25%
$10.64 million $48,262
May 3, 12 PM $131.11
+0.77%
$10.67 million $47,584
May 3, 11 AM $130.11
+3.44%
$10.59 million $47,857
May 3, 10 AM $125.79
-0.04%
$10.24 million $18,023
May 3, 9 AM $125.83
+4.64%
$10.24 million $44,858
May 3, 8 AM $120.25
-5.04%
$9.79 million $44,712
May 3, 7 AM $134.49
+0.99%
$10.94 million $28,779
May 3, 6 AM $133.09
+1.92%
$10.83 million $30,312
May 3, 5 AM $130.59
-0.02%
$10.63 million $44,596
May 3, 4 AM $130.62
+3.43%
$10.63 million $44,048
May 3, 3 AM $126.29
+6.37%
$10.28 million $15,934
May 3, 2 AM $118.73
+1.56%
$9.66 million $30,411
May 3, 1 AM $117.03
-1.60%
$9.52 million $30,737
May 3, 12 AM $118.93
-7.74%
$9.68 million $44,348
May 2, 11 PM $128.9
-0.73%
$10.49 million $44,631
May 2, 10 PM $129.85
-0.21%
$10.57 million $45,166
May 2, 9 PM $130.13
-0.31%
$10.59 million $45,644
May 2, 8 PM $130.51
-0.10%
$10.62 million $32,074
May 2, 7 PM $130.67
+0.18%
$10.63 million $31,811
May 2, 6 PM $130.43
+3.98%
$10.61 million $41,074
May 2, 5 PM $125.44
+0.07%
$10.21 million $13,652
May 2, 4 PM $125.35
-3.58%
$10.2 million $14,388
May 2, 3 PM $130
+0.21%
$10.58 million $42,265
May 2, 2 PM $129.73
+3.50%
$10.56 million $43,068
May 2, 1 PM $125.35
-0.03%
$10.2 million $16,278
May 2, 12 PM $125.38
-0.02%
$10.2 million $16,346
May 2, 11 AM $125.39
+0.06%
$10.2 million $16,463
May 2, 10 AM $125.3
+0.01%
$10.2 million $16,563
May 2, 9 AM $125.29
+0.23%
$10.2 million $17,176