Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $134.08
-1.45%
$10.91 million $67,316
May 6, 10 AM $136.06
+4.45%
$11.07 million $65,835
May 6, 9 AM $130.27
+0.51%
$10.6 million $60,768
May 6, 8 AM $129.61
+0.61%
$10.55 million $60,319
May 6, 7 AM $128.82
+0.23%
$10.48 million $60,419
May 6, 6 AM $128.53
+0.02%
$10.46 million $60,141
May 6, 5 AM $128.5
+10.72%
$10.46 million $30,697
May 6, 4 AM $115.86
-1.35%
$9.43 million $23,537
May 6, 3 AM $117.44
-3.38%
$9.56 million $22,816
May 6, 2 AM $121.56
+1.78%
$9.89 million $49,179
May 6, 1 AM $119.41
-3.92%
$9.72 million $19,020
May 6, 12 AM $124.29
+0.63%
$10.11 million $47,952
May 5, 11 PM $123.33
+1.23%
$10.04 million $47,800
May 5, 10 PM $121.83
-5.35%
$9.91 million $47,282
May 5, 9 PM $128.72
-0.92%
$10.47 million $44,613
May 5, 8 PM $129.92
+0.37%
$10.57 million $46,235
May 5, 7 PM $129.44
+0.19%
$10.53 million $43,736
May 5, 6 PM $129.2
+0.24%
$10.51 million $43,818
May 5, 5 PM $128.9
-0.87%
$10.49 million $43,217
May 5, 4 PM $130.03
+3.29%
$10.58 million $42,164
May 5, 3 PM $125.89
+4.33%
$10.25 million $14,078
May 5, 2 PM $120.67
-0.70%
$9.82 million $42,334
May 5, 1 PM $121.52
+0.26%
$9.89 million $41,677
May 5, 12 PM $121.2
+0.62%
$9.86 million $41,930
May 5, 11 AM $120.46
-7.37%
$9.8 million $39,348
May 5, 10 AM $130.04
+0.11%
$10.58 million $38,506
May 5, 9 AM $129.92
+10.86%
$10.57 million $39,233
May 5, 8 AM $116.88
-0.25%
$9.51 million $27,900
May 5, 7 AM $117.19
-10.40%
$9.54 million $27,746
May 5, 6 AM $130.79
-0.23%
$10.64 million $39,946
May 5, 5 AM $131.09
+0.16%
$10.67 million $40,113
May 5, 4 AM $130.88
+0.09%
$10.65 million $40,154
May 5, 3 AM $130.76
+0.13%
$10.64 million $39,894
May 5, 2 AM $130.59
+9.69%
$10.63 million $39,985
May 5, 1 AM $119.05
-0.83%
$9.69 million $49,341
May 5, 12 AM $120.04
+2.42%
$9.77 million $49,556
May 4, 11 PM $116.97
-3.68%
$9.52 million $36,423
May 4, 10 PM $121.44
-0.63%
$9.88 million $50,653
May 4, 9 PM $122.22
+0.49%
$9.95 million $53,798
May 4, 8 PM $121.62
-0.23%
$9.9 million $47,581
May 4, 7 PM $121.91
+0.19%
$9.92 million $47,681
May 4, 6 PM $121.68
-7.55%
$9.9 million $47,148
May 4, 5 PM $131.61
+1.16%
$10.71 million $55,501
May 4, 4 PM $130.1
-0.17%
$10.59 million $54,519
May 4, 3 PM $130.32
-1.01%
$10.6 million $53,047
May 4, 2 PM $131.65
+5.09%
$10.71 million $52,822
May 4, 1 PM $125.28
+3.01%
$10.19 million $26,247
May 4, 12 PM $121.61
+1.13%
$9.9 million $54,452
May 4, 11 AM $120.25
+0.15%
$9.79 million $53,336
May 4, 10 AM $120.08
-2.05%
$9.77 million $54,073