Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $241.18
-19.00%
$19.43 million $164,960
Nov 30, 2025 $301.35
-6.28%
$24.23 million $241,778
Nov 29, 2025 $306.23
+16.87%
$26.17 million $229,696
Nov 28, 2025 $264
+34.21%
$21.32 million $166,541
Nov 27, 2025 $200.74
+25.01%
$15.75 million $106,504
Nov 26, 2025 $167.64
+5.37%
$13.07 million $2,630
Nov 25, 2025 $158.74
+2.33%
$12.95 million $56,212
Nov 24, 2025 $154.77
-4.21%
$12.65 million $52,796
Nov 23, 2025 $154.92
-9.52%
$13.11 million $42,926
Nov 22, 2025 $157.61
-0.15%
$13.84 million $43,424
Nov 21, 2025 $167.93
-5.76%
$12.86 million $50,899
Nov 20, 2025 $162.79
-11.72%
$14.5 million $39,719
Nov 19, 2025 $184.4
+8.77%
$14.19 million $51,259
Nov 18, 2025 $162.83
+3.64%
$13.8 million $75,902
Nov 17, 2025 $157.12
-1.83%
$12.76 million $114,950
Nov 16, 2025 $160.18
-1.77%
$13 million $102,616
Nov 15, 2025 $165.21
-4.14%
$13.36 million $96,630
Nov 14, 2025 $171.64
-10.03%
$14.03 million $122,750
Nov 13, 2025 $192.81
-9.49%
$15.53 million $81,151
Nov 12, 2025 $197.28
-3.98%
$16.71 million $79,435
Nov 11, 2025 $205.46
-6.04%
$16.72 million $172,523
Nov 10, 2025 $218.68
-17.81%
$17.8 million $176,191
Nov 9, 2025 $266.06
-17.25%
$21.65 million $248,697
Nov 8, 2025 $321.54
-8.26%
$26.17 million $99,893
Nov 7, 2025 $349.97
-1.96%
$28.48 million $252,373
Nov 6, 2025 $356.95
-3.93%
$29.05 million $100,727
Nov 5, 2025 $371.12
+22.07%
$30.2 million $627,452
Nov 4, 2025 $302.32
+12.10%
$24.6 million $599,418
Nov 3, 2025 $269.7
+2.01%
$21.95 million $336,495
Nov 2, 2025 $263.79
+1.75%
$21.5 million $333,288
Nov 1, 2025 $260.33
+5.55%
$21.18 million $53,264
Oct 31, 2025 $250.26
+1.84%
$20.07 million $301,768
Oct 30, 2025 $245.22
-5.89%
$19.99 million $359,905
Oct 29, 2025 $258.05
+0.58%
$21 million $364,220
Oct 28, 2025 $257.59
+7.61%
$20.96 million $311,601
Oct 27, 2025 $239.37
+9.70%
$19.48 million $542,687
Oct 26, 2025 $218.2
+1.63%
$17.76 million $450,924
Oct 25, 2025 $214.71
+7.30%
$17.47 million $446,169
Oct 24, 2025 $199.37
+3.42%
$16.22 million $427,902
Oct 23, 2025 $189.76
+5.23%
$15.69 million $363,256
Oct 22, 2025 $184.5
-21.32%
$14.71 million $384,645
Oct 21, 2025 $236.38
+13.43%
$19.08 million $330,756
Oct 20, 2025 $210.25
+28.18%
$16.99 million $215,032
Oct 19, 2025 $167.46
-5.00%
$13.36 million $187,772
Oct 18, 2025 $178.04
+15.13%
$14.22 million $202,063
Oct 17, 2025 $154.87
+1.17%
$12.58 million $237,021
Oct 16, 2025 $159.87
+1.77%
$12.46 million $229,640
Oct 15, 2025 $159.06
+31.35%
$12.88 million $167,595
Oct 14, 2025 $121.09
-16.48%
$9.85 million $167,993
Oct 13, 2025 $151.02
+13.99%
$12.29 million $383,324