Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $114.84
+0.25%
$9.35 million $29,771
May 10, 12 PM $114.53
-0.61%
$9.32 million $28,697
May 10, 11 AM $115.23
-0.02%
$9.38 million $27,524
May 10, 10 AM $115.26
-3.28%
$9.38 million $27,121
May 10, 9 AM $119.17
+0.10%
$9.7 million $54,346
May 10, 8 AM $119.05
+0.52%
$9.69 million $57,641
May 10, 7 AM $118.43
-0.65%
$9.64 million $59,564
May 10, 6 AM $119.2
-0.57%
$9.7 million $60,054
May 10, 5 AM $119.88
+0.54%
$9.76 million $60,412
May 10, 4 AM $119.24
-0.22%
$9.7 million $60,145
May 10, 3 AM $119.5
+6.22%
$9.72 million $58,624
May 10, 2 AM $112.49
-3.93%
$9.15 million $59,095
May 10, 1 AM $117.09
-3.18%
$9.53 million $34,081
May 10, 12 AM $120.94
+3.19%
$9.84 million $62,158
May 9, 11 PM $117.2
+2.78%
$9.54 million $35,011
May 9, 10 PM $114.03
-0.06%
$9.28 million $62,123
May 9, 9 PM $114.11
+0.45%
$9.29 million $65,493
May 9, 8 PM $113.6
-0.80%
$9.24 million $65,485
May 9, 7 PM $114.52
+0.39%
$9.32 million $66,211
May 9, 6 PM $114.09
-0.36%
$9.28 million $66,903
May 9, 5 PM $114.51
-2.12%
$9.32 million $66,851
May 9, 4 PM $116.98
-0.48%
$9.52 million $40,456
May 9, 3 PM $117.53
-1.16%
$9.56 million $39,646
May 9, 2 PM $118.92
+3.68%
$9.68 million $38,090
May 9, 1 PM $114.7
+0.04%
$9.33 million $19,821
May 9, 12 PM $114.66
-0.07%
$9.33 million $20,583
May 9, 11 AM $114.74
+3.44%
$9.34 million $19,626
May 9, 10 AM $110.92
-0.18%
$9.03 million $45,096
May 9, 9 AM $111.12
-0.05%
$9.04 million $44,220
May 9, 8 AM $111.18
+0.06%
$9.05 million $56,284
May 9, 7 AM $111.11
+0.51%
$9.04 million $55,133
May 9, 6 AM $110.54
+0.00%
$9 million $54,673
May 9, 5 AM $110.54
-0.98%
$9 million $55,647
May 9, 4 AM $111.64
+0.08%
$9.08 million $57,115
May 9, 3 AM $111.55
-4.13%
$9.08 million $56,983
May 9, 2 AM $116.35
-3.15%
$9.47 million $28,879
May 9, 1 AM $120.14
-0.30%
$9.78 million $29,089
May 9, 12 AM $120.49
-1.40%
$9.81 million $30,655
May 8, 11 PM $122.21
+1.79%
$9.94 million $32,242
May 8, 10 PM $120.05
+0.98%
$9.77 million $34,737
May 8, 9 PM $118.93
+0.46%
$9.68 million $37,671
May 8, 8 PM $118.43
+2.00%
$9.64 million $36,870
May 8, 7 PM $116.1
-1.19%
$9.45 million $35,821
May 8, 6 PM $117.5
-0.14%
$9.56 million $62,697
May 8, 5 PM $117.66
+7.98%
$9.58 million $61,381
May 8, 4 PM $108.97
+0.45%
$8.87 million $61,128
May 8, 3 PM $108.48
-7.06%
$8.83 million $61,677
May 8, 2 PM $116.72
+1.49%
$9.5 million $61,589
May 8, 1 PM $115.02
-0.49%
$9.36 million $61,717
May 8, 12 PM $115.59
-0.76%
$9.41 million $47,999