Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $110.84
+0.04%
$9.02 million $45,309
May 24, 5 PM $110.79
-5.32%
$9.02 million $44,853
May 24, 4 PM $117.01
-0.03%
$9.52 million $42,642
May 24, 3 PM $117.04
+0.12%
$9.52 million $44,003
May 24, 2 PM $116.9
-0.70%
$9.51 million $44,331
May 24, 1 PM $117.72
+3.66%
$9.58 million $41,698
May 24, 12 PM $113.57
+3.43%
$9.24 million $16,952
May 24, 11 AM $109.79
+0.29%
$8.93 million $41,703
May 24, 10 AM $109.47
+0.28%
$8.91 million $47,659
May 24, 9 AM $109.18
-3.99%
$8.89 million $46,875
May 24, 8 AM $113.72
-3.91%
$9.25 million $21,370
May 24, 7 AM $118.35
+0.26%
$9.63 million $45,605
May 24, 6 AM $118.04
+6.92%
$9.61 million $45,737
May 24, 5 AM $110.4
-3.19%
$8.98 million $45,347
May 24, 4 AM $114.04
-4.66%
$9.28 million $21,316
May 24, 3 AM $119.62
+0.75%
$9.73 million $44,860
May 24, 2 AM $118.72
+9.38%
$9.66 million $45,494
May 24, 1 AM $108.54
-0.10%
$8.83 million $44,641
May 24, 12 AM $108.65
-0.24%
$8.84 million $45,553
May 23, 11 PM $108.91
-0.27%
$8.86 million $45,842
May 23, 10 PM $109.21
-1.22%
$8.89 million $45,279
May 23, 9 PM $110.56
+2.55%
$9 million $45,026
May 23, 8 PM $107.81
-4.27%
$8.77 million $43,982
May 23, 7 PM $112.62
-0.27%
$9.17 million $43,286
May 23, 6 PM $112.93
+1.01%
$9.19 million $42,355
May 23, 5 PM $111.8
-0.35%
$9.1 million $41,776
May 23, 4 PM $112.2
+0.00%
$9.13 million $41,596
May 23, 3 PM $112.2
-0.08%
$9.13 million $40,806
May 23, 2 PM $112.29
-0.16%
$9.14 million $41,553
May 23, 1 PM $112.47
+3.94%
$9.15 million $42,826
May 23, 12 PM $108.21
-0.29%
$8.81 million $40,566
May 23, 11 AM $108.53
+0.24%
$8.83 million $40,835
May 23, 10 AM $108.27
+2.97%
$8.81 million $40,118
May 23, 9 AM $105.15
+3.73%
$8.56 million $17,130
May 23, 8 AM $101.37
+0.64%
$8.25 million $40,152
May 23, 7 AM $100.73
-2.01%
$8.2 million $38,482
May 23, 6 AM $102.79
+0.09%
$8.36 million $40,788
May 23, 5 AM $102.7
-0.16%
$8.36 million $41,586
May 23, 4 AM $102.86
-4.04%
$8.37 million $41,978
May 23, 3 AM $107.2
-3.81%
$8.72 million $17,762
May 23, 2 AM $111.45
+0.35%
$9.07 million $42,850
May 23, 1 AM $111.06
+2.81%
$9.04 million $42,805
May 23, 12 AM $108.02
+0.20%
$8.79 million $41,696
May 22, 11 PM $107.81
-1.36%
$8.77 million $41,525
May 22, 10 PM $109.3
+0.30%
$8.89 million $42,099
May 22, 9 PM $108.97
+7.98%
$8.87 million $42,169
May 22, 8 PM $100.92
-0.41%
$8.21 million $42,613
May 22, 7 PM $101.34
-7.90%
$8.25 million $41,945
May 22, 6 PM $110.04
-0.67%
$8.95 million $42,187
May 22, 5 PM $110.78
+0.06%
$9.02 million $42,218