Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $117.43
+0.30%
$10.48 million $98,117
Sep 16, 6 PM $117.08
+0.37%
$10.45 million $98,542
Sep 16, 5 PM $116.65
-0.99%
$10.41 million $98,564
Sep 16, 4 PM $117.82
-0.13%
$10.52 million $95,854
Sep 16, 3 PM $117.98
+0.14%
$10.53 million $94,152
Sep 16, 2 PM $117.81
+0.21%
$10.52 million $94,977
Sep 16, 1 PM $117.58
+3.85%
$10.5 million $96,851
Sep 16, 12 PM $113.22
-0.31%
$10.11 million $95,646
Sep 16, 11 AM $113.58
+0.49%
$10.14 million $101,900
Sep 16, 10 AM $113.02
-0.28%
$10.09 million $100,574
Sep 16, 9 AM $113.35
-3.17%
$10.12 million $98,463
Sep 16, 8 AM $117.02
-0.39%
$10.44 million $100,349
Sep 16, 7 AM $117.47
+3.36%
$10.49 million $103,488
Sep 16, 6 AM $113.65
+0.41%
$10.14 million $104,652
Sep 16, 5 AM $113.16
-3.36%
$10.1 million $104,952
Sep 16, 4 AM $117.09
-0.30%
$10.45 million $106,097
Sep 16, 3 AM $117.44
-0.47%
$10.48 million $105,364
Sep 16, 2 AM $118
-1.54%
$10.53 million $105,457
Sep 16, 1 AM $119.84
+0.04%
$10.7 million $104,507
Sep 16, 12 AM $119.8
+0.02%
$10.69 million $110,769
Sep 15, 11 PM $119.78
+1.24%
$10.69 million $114,791
Sep 15, 10 PM $118.31
+0.25%
$10.56 million $111,095
Sep 15, 9 PM $118.01
+1.72%
$10.53 million $113,305
Sep 15, 8 PM $116.02
-3.37%
$10.36 million $108,288
Sep 15, 7 PM $120.07
+0.60%
$10.72 million $111,133
Sep 15, 6 PM $119.33
+2.48%
$10.65 million $110,178
Sep 15, 5 PM $116.5
+0.22%
$10.4 million $107,801
Sep 15, 4 PM $116.24
-3.09%
$10.38 million $106,361
Sep 15, 3 PM $119.97
+0.55%
$10.71 million $108,005
Sep 15, 2 PM $119.25
+1.87%
$10.64 million $107,191
Sep 15, 1 PM $117.24
-0.96%
$10.46 million $97,936
Sep 15, 12 PM $118.37
-4.21%
$10.57 million $97,771
Sep 15, 11 AM $123.56
+0.52%
$11.03 million $92,892
Sep 15, 10 AM $122.92
+4.15%
$10.97 million $103,904
Sep 15, 9 AM $118.02
+0.25%
$10.53 million $102,840
Sep 15, 8 AM $117.7
-0.18%
$10.51 million $101,434
Sep 15, 7 AM $117.92
+0.00%
$10.52 million $97,989
Sep 15, 6 AM $117.91
-0.01%
$10.52 million $98,125
Sep 15, 5 AM $117.93
+0.34%
$10.53 million $97,631
Sep 15, 4 AM $117.53
-0.40%
$10.49 million $98,579
Sep 15, 3 AM $118
-0.24%
$10.53 million $97,615
Sep 15, 2 AM $118.29
-3.79%
$10.56 million $97,352
Sep 15, 1 AM $122.95
+0.77%
$10.97 million $98,527
Sep 15, 12 AM $121.98
+1.44%
$10.89 million $92,305
Sep 14, 11 PM $120.25
-1.16%
$10.73 million $86,303
Sep 14, 10 PM $121.66
-4.54%
$10.86 million $89,767
Sep 14, 9 PM $127.44
-0.55%
$11.37 million $90,913
Sep 14, 8 PM $128.15
+5.06%
$11.44 million $91,683
Sep 14, 7 PM $121.97
+0.04%
$10.89 million $88,518
Sep 14, 6 PM $121.91
+0.26%
$10.88 million $88,209