Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $151.61
-11.21%
$12.35 million $59,769
Jan 19, 2026 $170.75
-5.14%
$13.89 million $53,559
Jan 18, 2026 $180.01
+2.11%
$14.64 million $69,430
Jan 17, 2026 $176.28
-1.32%
$14.17 million $24,231
Jan 16, 2026 $178.73
-1.04%
$14.54 million $64,151
Jan 15, 2026 $180.61
-2.45%
$14.7 million $40,713
Jan 14, 2026 $185.15
-2.39%
$15.07 million $68,933
Jan 13, 2026 $189.69
-0.42%
$15.44 million $62,372
Jan 12, 2026 $190.48
-6.68%
$15.51 million $194,817
Jan 11, 2026 $204.11
-20.72%
$16.61 million $140,469
Jan 10, 2026 $257.47
-4.48%
$20.95 million $66,487
Jan 9, 2026 $269.43
+1.11%
$21.93 million $78,431
Jan 8, 2026 $266.48
-3.16%
$21.69 million $87,023
Jan 7, 2026 $275.19
-3.51%
$22.39 million $76,365
Jan 6, 2026 $285.08
-3.04%
$23.2 million $58,247
Jan 5, 2026 $294.02
+1.56%
$23.93 million $48,799
Jan 4, 2026 $289.51
-6.71%
$23.56 million $61,949
Jan 3, 2026 $310.33
+2.08%
$25.25 million $82,564
Jan 2, 2026 $303.99
+3.44%
$24.74 million $67,852
Jan 1, 2026 $293.89
+1.38%
$23.92 million $229,612
Dec 31, 2025 $290.92
+1.18%
$23.59 million $222,020
Dec 30, 2025 $284.78
-3.74%
$23.4 million $243,305
Dec 29, 2025 $289.19
-0.57%
$24.08 million $167,919
Dec 28, 2025 $292.98
+0.25%
$23.68 million $195,772
Dec 27, 2025 $294.5
-0.94%
$23.78 million $142,670
Dec 26, 2025 $296.58
-2.43%
$24.19 million $237,790
Dec 25, 2025 $301.05
-3.23%
$24.74 million $128,845
Dec 24, 2025 $311.73
+4.78%
$25.32 million $83,501
Dec 23, 2025 $313.25
-4.16%
$24.21 million $129,473
Dec 22, 2025 $308.99
+1.57%
$26.6 million $114,788
Dec 21, 2025 $304.13
-1.18%
$24.76 million $107,789
Dec 20, 2025 $308.26
-1.72%
$25.05 million $86,979
Dec 19, 2025 $312.08
+3.46%
$25.52 million $82,180
Dec 18, 2025 $285.71
-11.02%
$24.55 million $650,477
Dec 17, 2025 $302.32
-2.60%
$26.13 million $596,277
Dec 16, 2025 $310.26
-3.37%
$25.27 million $634,128
Dec 15, 2025 $303.54
-3.01%
$26.13 million $575,311
Dec 14, 2025 $310.58
+1.96%
$25.56 million $598,956
Dec 13, 2025 $303.64
+0.45%
$24.79 million $561,226
Dec 12, 2025 $302.28
-3.47%
$24.6 million $519,154
Dec 11, 2025 $313.15
-3.27%
$25.48 million $520,236
Dec 10, 2025 $323.72
-5.49%
$26.34 million $502,783
Dec 9, 2025 $342.53
+6.87%
$27.87 million $471,922
Dec 8, 2025 $320.52
+11.33%
$26.08 million $394,078
Dec 7, 2025 $287.91
-7.43%
$23.43 million $333,544
Dec 6, 2025 $311.04
-2.38%
$25.31 million $358,355
Dec 5, 2025 $318.63
+3.45%
$25.93 million $302,324
Dec 4, 2025 $308.02
+1.68%
$25.07 million $175,667
Dec 3, 2025 $302.93
+1.22%
$24.66 million $88,184
Dec 2, 2025 $299.29
+24.09%
$24.36 million $93,391