Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $111.32
+1.26%
$9.06 million $37,592
Jun 8, 2 AM $109.94
-1.01%
$8.95 million $60,220
Jun 8, 1 AM $111.06
-0.71%
$9.04 million $60,953
Jun 8, 12 AM $111.85
+1.57%
$9.1 million $61,365
Jun 7, 11 PM $110.12
+1.40%
$8.96 million $59,559
Jun 7, 10 PM $108.59
+0.98%
$8.84 million $56,058
Jun 7, 9 PM $107.59
-0.06%
$8.76 million $57,506
Jun 7, 8 PM $107.66
+8.57%
$8.76 million $51,380
Jun 7, 7 PM $99.16
-4.41%
$8.07 million $56,516
Jun 7, 6 PM $103.73
-2.97%
$8.44 million $40,492
Jun 7, 5 PM $106.91
+0.50%
$8.7 million $52,752
Jun 7, 4 PM $106.38
+5.78%
$8.66 million $58,915
Jun 7, 3 PM $100.88
-0.65%
$8.21 million $59,201
Jun 7, 2 PM $101.54
+0.76%
$8.26 million $59,148
Jun 7, 1 PM $100.77
-0.02%
$8.2 million $58,930
Jun 7, 12 PM $100.8
-1.31%
$8.2 million $58,759
Jun 7, 11 AM $102.13
-0.06%
$8.31 million $58,728
Jun 7, 10 AM $102.26
-4.01%
$8.32 million $56,438
Jun 7, 9 AM $106.52
+0.08%
$8.67 million $56,063
Jun 7, 8 AM $106.43
+4.27%
$8.66 million $55,114
Jun 7, 7 AM $102.08
-0.30%
$8.31 million $55,180
Jun 7, 6 AM $102.39
-1.43%
$8.33 million $55,569
Jun 7, 5 AM $103.87
-0.49%
$8.45 million $37,531
Jun 7, 4 AM $104.39
+6.06%
$8.49 million $37,948
Jun 7, 3 AM $98.42
+4.67%
$8.01 million $50,877
Jun 7, 2 AM $94.03
-3.25%
$7.65 million $51,091
Jun 7, 1 AM $97.19
-2.92%
$7.91 million $29,163
Jun 7, 12 AM $100.11
-0.07%
$8.15 million $48,724
Jun 6, 11 PM $100.18
+3.00%
$8.15 million $49,426
Jun 6, 10 PM $97.26
+2.63%
$7.91 million $32,091
Jun 6, 9 PM $94.77
-0.37%
$7.71 million $29,619
Jun 6, 8 PM $95.12
-2.54%
$7.74 million $46,167
Jun 6, 7 PM $97.6
-0.73%
$7.94 million $44,374
Jun 6, 6 PM $98.32
+0.29%
$8 million $46,294
Jun 6, 5 PM $98.04
+6.19%
$7.98 million $45,665
Jun 6, 4 PM $92.32
+0.06%
$7.51 million $45,868
Jun 6, 3 PM $92.27
-1.18%
$7.51 million $46,146
Jun 6, 2 PM $93.37
-0.11%
$7.6 million $46,978
Jun 6, 1 PM $93.45
-5.83%
$7.61 million $48,926
Jun 6, 12 PM $99.23
+0.99%
$8.08 million $50,515
Jun 6, 11 AM $98.26
+6.67%
$8 million $50,322
Jun 6, 10 AM $92.12
-2.25%
$7.5 million $50,396
Jun 6, 9 AM $94.29
-0.54%
$7.67 million $50,566
Jun 6, 8 AM $94.8
+0.71%
$7.71 million $51,659
Jun 6, 7 AM $94.13
-0.27%
$7.66 million $51,211
Jun 6, 6 AM $94.38
-1.07%
$7.68 million $51,794
Jun 6, 5 AM $95.4
+2.51%
$7.76 million $52,606
Jun 6, 4 AM $93.07
-4.17%
$7.57 million $52,393
Jun 6, 3 AM $97.12
-2.90%
$7.9 million $52,760
Jun 6, 2 AM $100.02
+4.22%
$8.14 million $49,970