Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $97.57
-0.90%
$7.94 million $37,554
Jun 12, 4 AM $98.45
-2.51%
$8.01 million $39,202
Jun 12, 3 AM $100.99
+0.33%
$8.22 million $23,766
Jun 12, 2 AM $100.65
+0.34%
$8.19 million $42,007
Jun 12, 1 AM $101.08
+2.10%
$8.23 million $42,338
Jun 12, 12 AM $99
-0.54%
$8.06 million $49,689
Jun 11, 11 PM $99.54
-0.24%
$8.1 million $49,881
Jun 11, 10 PM $99.77
+0.13%
$8.12 million $52,735
Jun 11, 9 PM $99.64
+0.26%
$8.11 million $54,247
Jun 11, 8 PM $99.38
+0.23%
$8.09 million $54,126
Jun 11, 7 PM $99.26
-0.45%
$8.08 million $54,024
Jun 11, 6 PM $99.71
+0.62%
$8.11 million $53,908
Jun 11, 5 PM $99.11
+0.10%
$8.07 million $53,663
Jun 11, 4 PM $99.01
+5.69%
$8.06 million $32,959
Jun 11, 3 PM $93.68
+0.72%
$7.62 million $46,663
Jun 11, 2 PM $93.04
-0.52%
$7.57 million $46,916
Jun 11, 1 PM $93.52
-6.02%
$7.61 million $45,463
Jun 11, 12 PM $99.52
+0.19%
$8.1 million $45,062
Jun 11, 11 AM $99.32
+5.57%
$8.08 million $48,831
Jun 11, 10 AM $94.09
+0.13%
$7.66 million $51,044
Jun 11, 9 AM $93.97
-3.13%
$7.65 million $52,237
Jun 11, 8 AM $97.01
-1.04%
$7.89 million $52,155
Jun 11, 7 AM $98.02
+2.02%
$7.98 million $52,220
Jun 11, 6 AM $96.08
+0.49%
$7.82 million $35,460
Jun 11, 5 AM $95.61
+3.09%
$7.78 million $53,673
Jun 11, 4 AM $92.74
-0.21%
$7.55 million $53,746
Jun 11, 3 AM $92.93
-3.86%
$7.56 million $53,924
Jun 11, 2 AM $96.66
+1.94%
$7.87 million $53,920
Jun 11, 1 AM $94.83
-1.87%
$7.72 million $61,356
Jun 11, 12 AM $96.63
-2.13%
$7.86 million $44,725
Jun 10, 11 PM $98.73
+2.37%
$8.03 million $63,007
Jun 10, 10 PM $96.44
-0.65%
$7.85 million $58,993
Jun 10, 9 PM $97.19
-3.05%
$7.91 million $57,231
Jun 10, 8 PM $100.24
-0.58%
$8.16 million $55,948
Jun 10, 7 PM $100.83
+5.17%
$8.21 million $56,337
Jun 10, 6 PM $95.87
-0.73%
$7.8 million $58,076
Jun 10, 5 PM $96.58
-3.14%
$7.86 million $62,251
Jun 10, 4 PM $99.72
+1.21%
$8.11 million $45,648
Jun 10, 3 PM $98.54
+1.85%
$8.02 million $64,391
Jun 10, 2 PM $96.74
-0.61%
$7.87 million $50,350
Jun 10, 1 PM $97.33
-3.55%
$7.92 million $50,898
Jun 10, 12 PM $100.92
+5.75%
$8.21 million $51,718
Jun 10, 11 AM $95.43
-0.42%
$7.77 million $52,995
Jun 10, 10 AM $95.83
-4.45%
$7.8 million $47,859
Jun 10, 9 AM $100.29
-0.29%
$8.16 million $59,121
Jun 10, 8 AM $100.58
-0.64%
$8.19 million $64,228
Jun 10, 7 AM $101.22
+0.42%
$8.24 million $64,213
Jun 10, 6 AM $100.81
+5.25%
$8.2 million $64,847
Jun 10, 5 AM $95.78
-0.75%
$7.79 million $65,187
Jun 10, 4 AM $96.5
-2.46%
$7.85 million $65,418