Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $102.68
+2.75%
$8.36 million $35,434
Jun 14, 6 AM $99.93
+4.16%
$8.13 million $14,884
Jun 14, 5 AM $95.94
-0.22%
$7.81 million $32,882
Jun 14, 4 AM $96.15
-7.25%
$7.82 million $34,059
Jun 14, 3 AM $103.66
-0.18%
$8.44 million $34,142
Jun 14, 2 AM $103.85
+0.15%
$8.45 million $33,351
Jun 14, 1 AM $103.7
+0.21%
$8.44 million $34,675
Jun 14, 12 AM $103.4
+6.57%
$8.41 million $35,414
Jun 13, 11 PM $96.95
-0.20%
$7.89 million $35,561
Jun 13, 10 PM $97.18
+0.00%
$7.91 million $34,854
Jun 13, 9 PM $97.17
-3.18%
$7.91 million $33,780
Jun 13, 8 PM $100.36
+0.25%
$8.17 million $16,056
Jun 13, 7 PM $100.11
-0.29%
$8.15 million $15,152
Jun 13, 6 PM $100.35
-2.34%
$8.17 million $16,057
Jun 13, 5 PM $102.75
-0.27%
$8.36 million $33,329
Jun 13, 4 PM $103.03
+2.58%
$8.38 million $33,579
Jun 13, 3 PM $100.45
+0.22%
$8.17 million $16,419
Jun 13, 2 PM $100.22
-0.15%
$8.16 million $16,890
Jun 13, 1 PM $100.38
-2.93%
$8.17 million $17,028
Jun 13, 12 PM $103.41
+0.23%
$8.42 million $33,793
Jun 13, 11 AM $103.18
+0.12%
$8.4 million $34,349
Jun 13, 10 AM $103.05
+0.19%
$8.39 million $34,363
Jun 13, 9 AM $102.85
+0.19%
$8.37 million $33,356
Jun 13, 8 AM $102.66
-0.41%
$8.35 million $33,241
Jun 13, 7 AM $103.07
+0.45%
$8.39 million $33,472
Jun 13, 6 AM $102.61
+0.02%
$8.35 million $33,615
Jun 13, 5 AM $102.59
+0.00%
$8.35 million $35,624
Jun 13, 4 AM $102.59
+0.19%
$8.35 million $35,020
Jun 13, 3 AM $102.39
+6.27%
$8.33 million $35,494
Jun 13, 2 AM $96.35
-3.51%
$7.84 million $34,964
Jun 13, 1 AM $99.85
-1.94%
$8.13 million $17,015
Jun 13, 12 AM $101.82
-0.51%
$8.29 million $32,298
Jun 12, 11 PM $102.34
+0.02%
$8.33 million $31,025
Jun 12, 10 PM $102.33
+0.10%
$8.33 million $30,853
Jun 12, 9 PM $102.22
+0.15%
$8.32 million $32,054
Jun 12, 8 PM $102.05
-0.08%
$8.3 million $32,714
Jun 12, 7 PM $102.13
-0.24%
$8.31 million $32,410
Jun 12, 6 PM $102.37
+2.56%
$8.33 million $34,411
Jun 12, 5 PM $99.82
+0.12%
$8.12 million $19,246
Jun 12, 4 PM $99.73
+3.79%
$8.12 million $21,087
Jun 12, 3 PM $96.13
-0.91%
$7.82 million $34,880
Jun 12, 2 PM $97.01
-4.08%
$7.89 million $34,315
Jun 12, 1 PM $101.14
+4.41%
$8.23 million $35,885
Jun 12, 12 PM $96.87
-0.47%
$7.88 million $36,832
Jun 12, 11 AM $97.32
+0.01%
$7.92 million $37,927
Jun 12, 10 AM $97.31
-0.27%
$7.92 million $38,130
Jun 12, 9 AM $97.58
+0.51%
$7.94 million $38,372
Jun 12, 8 AM $97.08
+0.57%
$7.9 million $38,205
Jun 12, 7 AM $96.54
-2.66%
$7.86 million $38,202
Jun 12, 6 AM $99.17
+1.64%
$8.07 million $23,002