Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $106.39
+1.81%
$8.66 million $36,247
Jun 16, 7 AM $104.51
+7.26%
$8.5 million $45,326
Jun 16, 6 AM $97.43
+0.51%
$7.93 million $45,431
Jun 16, 5 AM $96.95
-0.05%
$7.89 million $45,152
Jun 16, 4 AM $97
-5.79%
$7.89 million $44,892
Jun 16, 3 AM $102.96
+3.65%
$8.38 million $32,429
Jun 16, 2 AM $99.33
-0.60%
$8.08 million $58,759
Jun 16, 1 AM $99.92
-4.09%
$8.13 million $57,462
Jun 16, 12 AM $104.22
+0.11%
$8.48 million $58,576
Jun 15, 11 PM $104.1
+5.14%
$8.47 million $59,876
Jun 15, 10 PM $99.02
-0.44%
$8.06 million $61,430
Jun 15, 9 PM $99.46
-5.40%
$8.09 million $61,989
Jun 15, 8 PM $105.13
-0.28%
$8.56 million $61,867
Jun 15, 7 PM $105.42
+6.59%
$8.58 million $61,657
Jun 15, 6 PM $100.88
-0.40%
$8.21 million $61,657
Jun 15, 5 PM $101.28
-1.03%
$8.24 million $61,733
Jun 15, 4 PM $102.34
-0.14%
$8.33 million $61,535
Jun 15, 3 PM $102.48
+1.57%
$8.34 million $59,171
Jun 15, 2 PM $100.91
-4.98%
$8.21 million $58,678
Jun 15, 1 PM $106.19
+6.58%
$8.64 million $55,234
Jun 15, 12 PM $99.64
+2.03%
$8.11 million $33,926
Jun 15, 11 AM $97.66
+1.30%
$7.95 million $53,282
Jun 15, 10 AM $96.41
+1.92%
$7.85 million $53,202
Jun 15, 9 AM $94.59
-0.03%
$7.7 million $56,771
Jun 15, 8 AM $94.62
+0.20%
$7.7 million $56,952
Jun 15, 7 AM $94.44
-1.71%
$7.69 million $57,177
Jun 15, 6 AM $96.08
-3.15%
$7.82 million $38,242
Jun 15, 5 AM $99.21
-0.66%
$8.07 million $59,430
Jun 15, 4 AM $99.87
-2.09%
$8.13 million $58,972
Jun 15, 3 AM $102.01
-3.55%
$8.3 million $42,045
Jun 15, 2 AM $105.76
-0.16%
$8.61 million $37,067
Jun 15, 1 AM $105.94
+6.46%
$8.62 million $36,682
Jun 15, 12 AM $99.51
+0.03%
$8.1 million $36,084
Jun 14, 11 PM $99.47
-6.20%
$8.1 million $35,328
Jun 14, 10 PM $106.05
-0.12%
$8.63 million $35,520
Jun 14, 9 PM $106.18
+10.16%
$8.64 million $35,964
Jun 14, 8 PM $96.44
+0.34%
$7.85 million $36,134
Jun 14, 7 PM $96.11
-6.13%
$7.82 million $36,271
Jun 14, 6 PM $102.39
-0.11%
$8.33 million $36,071
Jun 14, 5 PM $102.49
+6.66%
$8.34 million $35,983
Jun 14, 4 PM $96.09
-0.01%
$7.82 million $35,997
Jun 14, 3 PM $96.1
+0.79%
$7.82 million $37,752
Jun 14, 2 PM $95.35
-0.56%
$7.76 million $37,506
Jun 14, 1 PM $95.89
+0.01%
$7.8 million $37,435
Jun 14, 12 PM $95.88
-3.87%
$7.8 million $37,294
Jun 14, 11 AM $99.74
-0.14%
$8.12 million $17,011
Jun 14, 10 AM $99.88
-3.06%
$8.13 million $16,233
Jun 14, 9 AM $103.04
-0.11%
$8.39 million $36,261
Jun 14, 8 AM $103.15
+0.46%
$8.39 million $36,275
Jun 14, 7 AM $102.68
+2.75%
$8.36 million $35,434