Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $85.2
-12.93%
$6.93 million $90,338
Mar 10, 2026 $97.86
-8.94%
$7.96 million $50,027
Mar 9, 2026 $107.46
-3.09%
$8.75 million $24,058
Mar 8, 2026 $110.89
+2.58%
$9.02 million $25,591
Mar 7, 2026 $108.09
-0.78%
$8.8 million $29,175
Mar 6, 2026 $108.94
-3.23%
$8.87 million $36,848
Mar 5, 2026 $112.58
+5.15%
$9.16 million $36,032
Mar 4, 2026 $107.07
+2.69%
$8.71 million $49,410
Mar 3, 2026 $104.44
-1.56%
$8.5 million $34,511
Mar 2, 2026 $106.1
+1.92%
$8.63 million $39,315
Mar 1, 2026 $104.1
-5.75%
$8.47 million $43,011
Feb 28, 2026 $110.46
-1.93%
$8.99 million $38,863
Feb 27, 2026 $112.63
-4.30%
$9.17 million $23,851
Feb 26, 2026 $117.89
+2.80%
$9.59 million $23,962
Feb 25, 2026 $114.62
+7.28%
$9.33 million $36,960
Feb 24, 2026 $106.85
+1.02%
$8.7 million $28,852
Feb 23, 2026 $105.74
-9.07%
$8.6 million $27,106
Feb 22, 2026 $116.28
-7.71%
$9.46 million $43,250
Feb 21, 2026 $125.99
+2.47%
$10.25 million $14,123
Feb 20, 2026 $123.16
+2.74%
$10.02 million $9,920
Feb 19, 2026 $119.87
-5.53%
$9.77 million $13,311
Feb 18, 2026 $126.89
+7.30%
$10.32 million $42,506
Feb 17, 2026 $118.26
-8.94%
$9.62 million $22,421
Feb 16, 2026 $129.86
+2.56%
$10.56 million $25,173
Feb 15, 2026 $126.62
+0.04%
$10.3 million $39,677
Feb 14, 2026 $126.57
-2.31%
$10.3 million $28,237
Feb 13, 2026 $129.57
-3.93%
$10.54 million $32,152
Feb 12, 2026 $134.86
-8.09%
$10.97 million $34,854
Feb 11, 2026 $146.74
-3.21%
$11.94 million $195,368
Feb 10, 2026 $151.61
+41.01%
$12.34 million $217,425
Feb 9, 2026 $106.84
+37.56%
$8.69 million $97,681
Feb 8, 2026 $77.66
+10.64%
$6.32 million $72,366
Feb 7, 2026 $70.19
+9.92%
$5.71 million $47,334
Feb 6, 2026 $63.86
+4.56%
$5.2 million $27,899
Feb 5, 2026 $61.07
-21.38%
$4.97 million $45,841
Feb 4, 2026 $77.68
+3.51%
$6.32 million $61,670
Feb 3, 2026 $75.09
-17.13%
$6.11 million $60,825
Feb 2, 2026 $90.62
-9.15%
$7.38 million $28,831
Feb 1, 2026 $96.85
-12.68%
$7.88 million $37,104
Jan 31, 2026 $110.92
-0.21%
$9.03 million $64,866
Jan 30, 2026 $111.16
-10.65%
$9.05 million $56,961
Jan 29, 2026 $124.41
-14.47%
$10.12 million $46,958
Jan 28, 2026 $145.46
-2.14%
$11.84 million $61,571
Jan 27, 2026 $148.64
-1.64%
$12.1 million $70,229
Jan 26, 2026 $151.11
-1.03%
$12.3 million $58,795
Jan 25, 2026 $148.89
-12.50%
$12.12 million $41,103
Jan 24, 2026 $170.15
+7.98%
$13.85 million $53,623
Jan 23, 2026 $157.58
+3.62%
$12.82 million $54,226
Jan 22, 2026 $152.07
-2.26%
$12.38 million $36,213
Jan 21, 2026 $155.59
+2.63%
$12.66 million $66,975