Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $102.53
-0.90%
$8.34 million $34,794
Jun 28, 3 PM $103.46
+2.82%
$8.42 million $35,212
Jun 28, 2 PM $100.62
+4.05%
$8.19 million $15,456
Jun 28, 1 PM $96.71
-0.37%
$7.87 million $35,445
Jun 28, 12 PM $97.06
-0.22%
$7.9 million $35,341
Jun 28, 11 AM $97.28
+0.20%
$7.92 million $36,536
Jun 28, 10 AM $97.09
-6.28%
$7.9 million $37,099
Jun 28, 9 AM $103.6
-0.05%
$8.43 million $37,039
Jun 28, 8 AM $103.67
+7.09%
$8.44 million $37,123
Jun 28, 7 AM $96.8
+0.14%
$7.88 million $36,967
Jun 28, 6 AM $96.68
-0.46%
$7.87 million $37,052
Jun 28, 5 AM $97.13
-0.59%
$7.9 million $37,321
Jun 28, 4 AM $97.71
-5.76%
$7.95 million $38,000
Jun 28, 3 AM $103.73
+0.14%
$8.44 million $37,880
Jun 28, 2 AM $103.59
-0.21%
$8.43 million $36,337
Jun 28, 1 AM $103.81
-0.13%
$8.45 million $35,671
Jun 28, 12 AM $103.95
-0.39%
$8.46 million $35,491
Jun 27, 11 PM $104.37
-0.06%
$8.49 million $33,604
Jun 27, 10 PM $104.43
+0.65%
$8.5 million $33,413
Jun 27, 9 PM $103.76
-0.30%
$8.44 million $33,229
Jun 27, 8 PM $104.07
+6.31%
$8.47 million $33,664
Jun 27, 7 PM $97.9
-0.65%
$7.97 million $33,559
Jun 27, 6 PM $98.54
-0.07%
$8.02 million $34,587
Jun 27, 5 PM $98.61
-0.79%
$8.02 million $35,396
Jun 27, 4 PM $99.4
+0.79%
$8.09 million $34,781
Jun 27, 3 PM $98.62
-5.80%
$8.03 million $34,846
Jun 27, 2 PM $104.7
+0.14%
$8.52 million $35,019
Jun 27, 1 PM $104.52
+0.16%
$8.51 million $34,609
Jun 27, 12 PM $104.36
+0.29%
$8.49 million $34,478
Jun 27, 11 AM $104.04
+6.05%
$8.47 million $33,512
Jun 27, 10 AM $98.11
+0.06%
$7.98 million $33,245
Jun 27, 9 AM $98.06
-6.12%
$7.98 million $32,904
Jun 27, 8 AM $104.46
+0.06%
$8.5 million $32,566
Jun 27, 7 AM $104.39
-0.72%
$8.49 million $32,561
Jun 27, 6 AM $105.14
+0.44%
$8.56 million $32,629
Jun 27, 5 AM $104.67
+7.31%
$8.52 million $32,630
Jun 27, 4 AM $97.55
+0.03%
$7.94 million $32,535
Jun 27, 3 AM $97.51
-6.66%
$7.94 million $31,836
Jun 27, 2 AM $104.47
+0.63%
$8.5 million $32,024
Jun 27, 1 AM $103.9
+6.64%
$8.46 million $32,204
Jun 27, 12 AM $97.43
+0.04%
$7.93 million $32,656
Jun 26, 11 PM $97.39
-0.02%
$7.93 million $33,041
Jun 26, 10 PM $97.39
-0.03%
$7.93 million $33,057
Jun 26, 9 PM $97.43
-3.62%
$7.93 million $33,237
Jun 26, 8 PM $101.09
-3.32%
$8.23 million $32,796
Jun 26, 7 PM $104.56
+0.03%
$8.51 million $33,242
Jun 26, 6 PM $104.53
+6.15%
$8.51 million $32,579
Jun 26, 5 PM $98.48
+0.21%
$8.01 million $32,705
Jun 26, 4 PM $98.28
-3.46%
$8 million $34,588
Jun 26, 3 PM $101.88
+5.09%
$8.29 million $17,827