Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $112.77
-0.28%
$9.18 million $48,133
Jul 4, 7 PM $113.09
-0.44%
$9.2 million $48,185
Jul 4, 6 PM $113.59
+0.97%
$9.24 million $47,459
Jul 4, 5 PM $112.5
+0.10%
$9.16 million $50,574
Jul 4, 4 PM $112.38
+5.81%
$9.15 million $49,846
Jul 4, 3 PM $105.85
+3.63%
$8.61 million $47,871
Jul 4, 2 PM $102.14
-0.22%
$8.31 million $47,605
Jul 4, 1 PM $102.37
+2.14%
$8.33 million $47,686
Jul 4, 12 PM $100.22
-6.38%
$8.16 million $47,553
Jul 4, 11 AM $107.04
-0.07%
$8.71 million $47,440
Jul 4, 10 AM $107.12
-0.03%
$8.72 million $47,329
Jul 4, 9 AM $107.15
-0.23%
$8.72 million $46,928
Jul 4, 8 AM $107.4
+2.15%
$8.74 million $46,196
Jul 4, 7 AM $105.17
-1.17%
$8.56 million $22,932
Jul 4, 6 AM $106.41
+5.93%
$8.66 million $41,486
Jul 4, 5 AM $100.46
-0.10%
$8.18 million $41,854
Jul 4, 4 AM $100.56
+0.80%
$8.18 million $41,759
Jul 4, 3 AM $99.76
+0.09%
$8.12 million $41,670
Jul 4, 2 AM $99.67
+0.26%
$8.11 million $43,228
Jul 4, 1 AM $99.41
-0.35%
$8.09 million $43,047
Jul 4, 12 AM $99.75
+0.03%
$8.12 million $42,426
Jul 3, 11 PM $99.71
-0.46%
$8.11 million $44,015
Jul 3, 10 PM $100.17
+0.19%
$8.15 million $45,030
Jul 3, 9 PM $99.96
-6.38%
$8.13 million $46,416
Jul 3, 8 PM $106.77
+0.84%
$8.69 million $46,575
Jul 3, 7 PM $105.88
+3.95%
$8.62 million $45,588
Jul 3, 6 PM $101.86
+5.41%
$8.29 million $23,627
Jul 3, 5 PM $96.63
-1.78%
$7.86 million $36,729
Jul 3, 4 PM $98.38
-0.09%
$8.01 million $36,116
Jul 3, 3 PM $98.47
-0.06%
$8.01 million $35,918
Jul 3, 2 PM $98.53
-7.11%
$8.02 million $36,156
Jul 3, 1 PM $106.07
+0.45%
$8.63 million $36,406
Jul 3, 12 PM $105.59
+3.88%
$8.59 million $37,300
Jul 3, 11 AM $101.65
+2.97%
$8.27 million $37,799
Jul 3, 10 AM $98.72
+0.95%
$8.03 million $38,392
Jul 3, 9 AM $97.75
-0.02%
$7.95 million $38,152
Jul 3, 8 AM $97.77
+0.36%
$7.96 million $38,576
Jul 3, 7 AM $97.43
-0.17%
$7.93 million $38,253
Jul 3, 6 AM $97.59
+0.00%
$7.94 million $37,798
Jul 3, 5 AM $97.59
+0.40%
$7.94 million $37,538
Jul 3, 4 AM $97.21
+0.05%
$7.91 million $37,639
Jul 3, 3 AM $96.93
-6.25%
$7.89 million $35,951
Jul 3, 2 AM $103.39
-0.99%
$8.41 million $35,900
Jul 3, 1 AM $104.42
+8.33%
$8.5 million $36,307
Jul 3, 12 AM $96.39
+0.15%
$7.84 million $35,606
Jul 2, 11 PM $96.25
-8.71%
$7.83 million $34,402
Jul 2, 10 PM $105.72
-2.41%
$8.6 million $20,630
Jul 2, 9 PM $108.32
+2.60%
$8.82 million $20,061
Jul 2, 8 PM $105.58
+0.24%
$8.59 million $34,911
Jul 2, 7 PM $105.33
-0.35%
$8.57 million $34,829