Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:42 AM $113.91
+0.00%
$10.17 million $46,773
1:41 AM $114.03
+0.00%
$10.17 million $47,014
1:40 AM $114.02
+0.00%
$10.17 million $47,002
1:39 AM $114.02
+0.00%
$10.18 million $46,991
1:38 AM $114.02
+0.00%
$10.18 million $46,991
1:37 AM $114.02
+0.00%
$10.18 million $46,991
1:36 AM $114.04
+0.00%
$10.18 million $47,006
1:35 AM $114.04
+0.00%
$10.18 million $47,006
1:34 AM $114.04
+0.00%
$10.18 million $47,013
1:33 AM $114.04
-0.01%
$10.18 million $47,051
1:32 AM $114.05
+0.00%
$10.18 million $47,058
1:31 AM $114.18
+0.00%
$10.18 million $47,168
1:30 AM $114.18
+0.00%
$10.18 million $47,168
1:29 AM $114.18
+0.00%
$10.19 million $47,158
1:28 AM $114.18
+0.00%
$10.19 million $47,167
1:27 AM $114.17
+0.00%
$10.19 million $47,153
1:26 AM $114.19
+0.02%
$10.19 million $47,148
1:25 AM $114.19
+0.00%
$10.19 million $47,148
1:24 AM $114.19
+0.00%
$10.19 million $47,161
1:23 AM $114.19
+0.00%
$10.19 million $47,161
1:22 AM $114.19
+0.00%
$10.19 million $47,161
1:21 AM $114.19
+0.00%
$10.19 million $47,132
1:20 AM $114.19
+0.00%
$10.19 million $47,145
1:19 AM $114.19
+0.00%
$10.19 million $47,145
1:18 AM $114.19
+0.00%
$10.19 million $47,135
1:17 AM $114.19
+0.00%
$10.19 million $47,135
1:16 AM $114.33
+0.00%
$10.19 million $47,104
1:15 AM $114.33
+0.00%
$10.19 million $47,104
1:14 AM $114.32
+0.00%
$10.2 million $47,093
1:13 AM $114.32
+0.00%
$10.2 million $47,101
1:12 AM $114.32
+0.00%
$10.2 million $47,101
1:11 AM $114.34
+0.00%
$10.2 million $47,036
1:10 AM $114.34
+0.00%
$10.2 million $47,024
1:09 AM $114.34
+0.00%
$10.21 million $47,015
1:08 AM $114.34
+0.00%
$10.21 million $47,015
1:07 AM $114.34
+0.00%
$10.21 million $47,000
1:06 AM $114.34
+0.00%
$10.21 million $46,887
1:05 AM $114.34
+0.00%
$10.21 million $46,870
1:04 AM $114.34
+0.00%
$10.21 million $46,870
1:03 AM $114.34
+0.00%
$10.21 million $46,868
1:02 AM $114.34
+0.00%
$10.21 million $46,857
1:01 AM $114.22
+0.00%
$10.21 million $46,922
1:00 AM $114.21
+0.00%
$10.21 million $46,903
12:59 AM $114.21
+0.00%
$10.19 million $46,903
12:58 AM $114.21
+0.00%
$10.19 million $46,903
12:57 AM $114.21
+0.00%
$10.19 million $46,897
12:56 AM $114.17
+0.00%
$10.19 million $48,813
12:55 AM $114.17
+0.00%
$10.19 million $48,813
12:54 AM $114.17
+0.00%
$10.19 million $48,798
12:53 AM $114.17
+0.00%
$10.19 million $48,806