Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $128.81
-0.67%
$10.48 million $37,750
Apr 29, 2026 $129.68
-4.36%
$10.56 million $48,768
Apr 28, 2026 $135.59
+0.99%
$11.04 million $43,062
Apr 27, 2026 $134.27
+3.08%
$10.93 million $45,953
Apr 26, 2026 $130.25
-3.88%
$10.6 million $41,400
Apr 25, 2026 $135.51
+7.85%
$11.03 million $36,129
Apr 24, 2026 $125.65
-5.57%
$10.22 million $47,208
Apr 23, 2026 $133.05
-6.59%
$10.83 million $55,635
Apr 22, 2026 $142.43
+8.15%
$11.59 million $47,995
Apr 21, 2026 $131.71
+0.46%
$10.72 million $48,367
Apr 20, 2026 $131.11
+3.01%
$10.67 million $43,761
Apr 19, 2026 $127.28
-3.06%
$10.36 million $43,762
Apr 18, 2026 $131.3
-8.31%
$10.69 million $52,950
Apr 17, 2026 $143.19
+3.30%
$11.65 million $50,814
Apr 16, 2026 $138.62
-4.08%
$11.28 million $56,447
Apr 15, 2026 $144.57
+5.98%
$11.76 million $68,743
Apr 14, 2026 $136.35
-6.88%
$11.1 million $61,945
Apr 13, 2026 $146.43
+11.18%
$11.91 million $79,811
Apr 12, 2026 $131.7
-6.67%
$10.72 million $58,992
Apr 11, 2026 $141.12
-2.91%
$11.48 million $35,952
Apr 10, 2026 $145.34
+6.87%
$11.83 million $85,555
Apr 9, 2026 $136
+11.84%
$11.07 million $82,780
Apr 8, 2026 $121.6
-0.81%
$9.9 million $51,328
Apr 7, 2026 $122.59
+4.67%
$9.98 million $67,595
Apr 6, 2026 $117.13
-4.59%
$9.53 million $52,025
Apr 5, 2026 $122.75
-3.58%
$9.99 million $49,485
Apr 4, 2026 $127.31
+7.13%
$10.36 million $61,564
Apr 3, 2026 $118.83
-11.21%
$9.67 million $41,711
Apr 2, 2026 $133.83
-6.95%
$10.89 million $73,712
Apr 1, 2026 $143.77
+4.85%
$11.7 million $140,116
Mar 31, 2026 $137.12
+41.61%
$11.16 million $180,938
Mar 30, 2026 $96.83
+46.35%
$7.88 million $121,882
Mar 29, 2026 $66.16
-6.26%
$5.38 million $50,002
Mar 28, 2026 $70.58
+4.56%
$5.74 million $47,212
Mar 27, 2026 $67.51
-10.61%
$5.49 million $58,938
Mar 26, 2026 $75.52
-12.18%
$6.15 million $51,388
Mar 25, 2026 $85.99
+2.46%
$7 million $54,248
Mar 24, 2026 $83.92
+8.37%
$6.83 million $54,728
Mar 23, 2026 $77.44
-3.06%
$6.3 million $46,302
Mar 22, 2026 $79.8
+2.50%
$6.49 million $53,115
Mar 21, 2026 $77.92
-7.83%
$6.34 million $48,838
Mar 20, 2026 $84.54
+5.60%
$6.88 million $53,580
Mar 19, 2026 $80.06
-7.07%
$6.51 million $51,300
Mar 18, 2026 $86.15
-4.77%
$7.01 million $53,403
Mar 17, 2026 $90.47
-0.06%
$7.36 million $63,680
Mar 16, 2026 $90.53
+5.65%
$7.33 million $65,326
Mar 15, 2026 $85.69
-1.43%
$6.97 million $51,073
Mar 14, 2026 $86.93
+3.03%
$7.11 million $55,440
Mar 13, 2026 $84.19
-5.66%
$6.86 million $56,033
Mar 12, 2026 $89.26
+4.76%
$7.26 million $50,364