Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:02 PM $113.78
+0.17%
$-- $47,738
9:01 PM $113.58
+0.00%
$-- $47,731
9:00 PM $113.59
+0.00%
$-- $47,753
8:59 PM $113.59
+0.00%
$-- $47,776
8:58 PM $113.59
+0.00%
$-- $47,775
8:57 PM $113.6
+0.00%
$-- $47,796
8:56 PM $113.65
-0.01%
$-- $47,820
8:55 PM $113.66
+0.00%
$-- $47,840
8:54 PM $113.67
+0.00%
$-- $47,847
8:53 PM $113.67
+0.00%
$-- $47,865
8:52 PM $113.67
-0.07%
$-- $47,868
8:51 PM $113.76
+0.00%
$-- $47,893
8:50 PM $113.76
+0.00%
$-- $47,903
8:49 PM $113.76
+0.00%
$-- $47,938
8:48 PM $113.77
+0.00%
$-- $47,981
8:47 PM $113.78
+0.00%
$-- $47,980
8:46 PM $114.03
+0.00%
$-- $48,164
8:45 PM $114.04
-0.01%
$-- $48,206
8:44 PM $114.05
-0.01%
$-- $48,191
8:43 PM $114.05
-0.01%
$-- $48,228
8:42 PM $114.06
+0.00%
$-- $48,211
8:41 PM $113.92
+0.00%
$-- $48,295
8:40 PM $113.92
+0.00%
$-- $48,293
8:39 PM $113.92
+0.00%
$-- $48,297
8:38 PM $113.93
+0.06%
$-- $48,378
8:37 PM $113.87
+0.00%
$-- $48,358
8:36 PM $113.85
+0.00%
$-- $48,375
8:35 PM $113.86
+0.00%
$-- $48,398
8:34 PM $113.86
+0.00%
$-- $48,431
8:33 PM $113.86
-0.01%
$-- $48,456
8:32 PM $113.87
+0.01%
$-- $48,479
8:31 PM $113.87
+0.00%
$-- $48,471
8:30 PM $113.87
+0.00%
$-- $48,513
8:29 PM $113.79
-0.01%
$-- $48,980
8:28 PM $113.8
+0.00%
$-- $48,989
8:27 PM $113.8
+0.11%
$-- $49,033
8:26 PM $113.68
+0.00%
$-- $48,903
8:25 PM $113.68
+0.00%
$-- $48,926
8:24 PM $113.68
+0.00%
$-- $48,961
8:23 PM $113.68
+0.00%
$-- $48,982
8:22 PM $113.69
+0.00%
$-- $49,019
8:21 PM $113.74
-0.01%
$-- $49,119
8:20 PM $113.75
+0.00%
$-- $49,152
8:19 PM $113.75
-0.01%
$-- $49,172
8:18 PM $113.76
+0.00%
$-- $49,210
8:17 PM $113.76
-0.01%
$-- $49,254
8:16 PM $113.81
+0.00%
$-- $49,300
8:15 PM $113.82
+0.00%
$-- $49,343
8:14 PM $113.81
+0.00%
$-- $49,355
8:13 PM $113.81
-0.01%
$-- $49,371