Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:34 PM $114.01
+0.00%
$-- $48,087
9:33 PM $114.01
+0.00%
$-- $48,082
9:32 PM $114.01
+0.00%
$-- $48,069
9:31 PM $114.09
+0.00%
$-- $48,109
9:30 PM $114.09
+0.00%
$-- $48,109
9:29 PM $114.09
+0.00%
$-- $48,109
9:28 PM $114.1
+0.00%
$-- $48,110
9:27 PM $114.1
+0.00%
$-- $48,110
9:26 PM $113.92
+0.00%
$-- $48,065
9:25 PM $113.92
+0.00%
$-- $48,065
9:24 PM $113.92
+0.00%
$-- $48,069
9:23 PM $113.92
+0.00%
$-- $48,069
9:22 PM $113.93
+0.00%
$-- $48,083
9:21 PM $113.73
+0.03%
$-- $47,841
9:20 PM $113.69
+0.00%
$-- $47,834
9:19 PM $113.69
+0.00%
$-- $47,834
9:18 PM $113.69
+0.00%
$-- $47,834
9:17 PM $113.69
+0.00%
$-- $47,836
9:16 PM $113.64
+0.00%
$-- $47,814
9:15 PM $113.64
+0.00%
$-- $47,814
9:14 PM $113.64
+0.00%
$-- $47,835
9:13 PM $113.64
+0.00%
$-- $47,835
9:12 PM $113.64
+0.00%
$-- $47,823
9:11 PM $113.71
+0.00%
$-- $47,694
9:10 PM $113.71
+0.00%
$-- $47,694
9:09 PM $113.71
+0.00%
$-- $47,706
9:08 PM $113.71
+0.00%
$-- $47,693
9:07 PM $113.71
+0.00%
$-- $47,693
9:06 PM $113.76
+0.00%
$-- $47,689
9:05 PM $113.76
+0.00%
$-- $47,700
9:04 PM $113.77
+0.00%
$-- $47,722
9:03 PM $113.77
-0.01%
$-- $47,722
9:02 PM $113.78
+0.17%
$-- $47,738
9:01 PM $113.58
+0.00%
$-- $47,731
9:00 PM $113.59
+0.00%
$-- $47,753
8:59 PM $113.59
+0.00%
$-- $47,776
8:58 PM $113.59
+0.00%
$-- $47,775
8:57 PM $113.6
+0.00%
$-- $47,796
8:56 PM $113.65
-0.01%
$-- $47,820
8:55 PM $113.66
+0.00%
$-- $47,840
8:54 PM $113.67
+0.00%
$-- $47,847
8:53 PM $113.67
+0.00%
$-- $47,865
8:52 PM $113.67
-0.07%
$-- $47,868
8:51 PM $113.76
+0.00%
$-- $47,893
8:50 PM $113.76
+0.00%
$-- $47,903
8:49 PM $113.76
+0.00%
$-- $47,938
8:48 PM $113.77
+0.00%
$-- $47,981
8:47 PM $113.78
+0.00%
$-- $47,980
8:46 PM $114.03
+0.00%
$-- $48,164
8:45 PM $114.04
-0.01%
$-- $48,206