Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $61.48
-20.07%
$5.65 million $144,983
Aug 18, 2022 $77.22
-2.28%
$7.09 million $36,667
Aug 17, 2022 $79.06
-1.25%
$7.26 million $55,995
Aug 16, 2022 $80.09
-2.72%
$7.35 million $86,443
Aug 15, 2022 $82.34
-2.32%
$7.56 million $80,218
Aug 14, 2022 $84.23
-4.37%
$7.74 million $83,600
Aug 13, 2022 $88.07
-4.25%
$8.09 million $122,717
Aug 12, 2022 $91.97
+0.96%
$8.45 million $58,379
Aug 11, 2022 $90.97
-2.21%
$8.35 million $85,126
Aug 10, 2022 $93.12
+5.94%
$8.55 million $95,237
Aug 9, 2022 $87.86
-8.13%
$8.07 million $135,674
Aug 8, 2022 $95.66
+4.63%
$8.78 million $102,752
Aug 7, 2022 $91.46
-4.79%
$8.4 million $121,752
Aug 6, 2022 $96.11
+11.82%
$8.83 million $529,598
Aug 5, 2022 $85.83
+19.44%
$7.88 million $200,400
Aug 4, 2022 $71.86
-2.38%
$6.6 million $138,025
Aug 3, 2022 $73.59
+16.35%
$6.76 million $205,141
Aug 2, 2022 $63.33
+4.99%
$5.82 million $113,200
Aug 1, 2022 $60.26
+3.18%
$5.53 million $49,671
Jul 31, 2022 $58.78
-1.31%
$5.4 million $60,343
Jul 30, 2022 $59.53
+0.19%
$5.47 million $104,291
Jul 29, 2022 $59.58
+1.07%
$5.47 million $61,000
Jul 28, 2022 $58.66
+9.81%
$5.39 million $90,291
Jul 27, 2022 $53.33
+5.40%
$4.9 million $70,271
Jul 26, 2022 $50.56
-3.72%
$4.64 million $36,451
Jul 25, 2022 $52.73
-4.99%
$4.84 million $66,957
Jul 24, 2022 $55.53
+2.58%
$5.1 million $88,670
Jul 23, 2022 $54.11
+1.55%
$4.97 million $68,278
Jul 22, 2022 $53.26
-1.81%
$4.89 million $65,716
Jul 21, 2022 $54.44
+1.11%
$5 million $75,332
Jul 20, 2022 $53.94
-1.67%
$4.95 million $80,122
Jul 19, 2022 $54.89
+0.15%
$5.04 million $53,383
Jul 18, 2022 $54.71
+4.83%
$5.02 million $87,991
Jul 17, 2022 $52.24
+0.29%
$4.8 million $93,441
Jul 16, 2022 $52.12
-1.40%
$4.79 million $131,679
Jul 15, 2022 $52.85
+16.06%
$4.85 million $424,146
Jul 14, 2022 $45.53
+0.59%
$4.18 million $98,833
Jul 13, 2022 $45.15
+4.23%
$4.15 million $53,584
Jul 12, 2022 $43.32
+0.28%
$3.98 million $48,388
Jul 11, 2022 $43.11
-6.95%
$3.96 million $60,840
Jul 10, 2022 $46.27
-3.47%
$4.25 million $29,514
Jul 9, 2022 $47.93
+2.73%
$4.4 million $32,499
Jul 8, 2022 $46.64
-1.94%
$4.28 million $57,785
Jul 7, 2022 $47.44
+4.79%
$4.36 million $30,841
Jul 6, 2022 $45.3
+0.13%
$4.16 million $39,983
Jul 5, 2022 $45.25
-5.80%
$4.16 million $44,523
Jul 4, 2022 $48.02
+2.39%
$4.41 million $14,190
Jul 3, 2022 $46.94
+1.94%
$4.31 million $22,073
Jul 2, 2022 $46.02
-0.54%
$4.23 million $28,596
Jul 1, 2022 $46.22
+1.43%
$4.24 million $38,403