Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $42.64
-5.51%
$3.92 million $46,714
Oct 7, 2022 $45.18
+0.12%
$4.15 million $30,804
Oct 6, 2022 $45.27
+0.13%
$4.16 million $44,643
Oct 5, 2022 $45.06
-0.15%
$4.14 million $40,197
Oct 4, 2022 $45.22
+0.69%
$4.15 million $48,352
Oct 3, 2022 $45.08
-4.67%
$4.14 million $51,128
Oct 2, 2022 $47.4
+4.04%
$4.35 million $62,564
Oct 1, 2022 $45.64
+5.22%
$4.19 million $60,942
Sep 30, 2022 $43.4
-0.02%
$3.99 million $40,313
Sep 29, 2022 $43.4
-0.64%
$3.99 million $126,578
Sep 28, 2022 $43.79
+0.92%
$4.02 million $38,946
Sep 27, 2022 $43.41
-4.54%
$3.99 million $252,474
Sep 26, 2022 $45.5
-2.50%
$4.18 million $80,947
Sep 25, 2022 $46.7
-1.44%
$4.29 million $34,146
Sep 24, 2022 $47.27
-6.81%
$4.34 million $37,863
Sep 23, 2022 $50.67
-1.73%
$4.65 million $45,426
Sep 22, 2022 $51.6
+10.14%
$4.74 million $54,739
Sep 21, 2022 $46.81
-5.58%
$-- $53,800
Sep 20, 2022 $49.5
+1.32%
$4.55 million $29,963
Sep 19, 2022 $48.78
-2.38%
$4.48 million $29,079
Sep 18, 2022 $49.89
-1.87%
$4.58 million $56,468
Sep 17, 2022 $50.84
+3.31%
$4.67 million $50,224
Sep 16, 2022 $49.21
-5.65%
$4.52 million $108,936
Sep 15, 2022 $52.1
+1.95%
$4.78 million $67,773
Sep 14, 2022 $51.14
+0.46%
$4.7 million $50,301
Sep 13, 2022 $50.92
-5.02%
$4.68 million $78,665
Sep 12, 2022 $53.56
+0.57%
$4.92 million $67,469
Sep 11, 2022 $53.17
-8.90%
$4.88 million $73,385
Sep 10, 2022 $58.45
-2.44%
$5.37 million $35,766
Sep 9, 2022 $59.89
+6.02%
$5.5 million $96,519
Sep 8, 2022 $56.51
-0.75%
$5.19 million $61,257
Sep 7, 2022 $56.97
-3.95%
$5.23 million $64,828
Sep 6, 2022 $59.35
-1.13%
$5.45 million $78,252
Sep 5, 2022 $60.31
+2.25%
$5.54 million $38,262
Sep 4, 2022 $58.91
-3.80%
$5.41 million $134,847
Sep 3, 2022 $61.41
-1.29%
$5.64 million $39,228
Sep 2, 2022 $62.12
+4.59%
$5.7 million $44,929
Sep 1, 2022 $59.43
-0.18%
$5.46 million $58,300
Aug 31, 2022 $59.53
-3.47%
$5.47 million $73,416
Aug 30, 2022 $61.45
+3.74%
$5.64 million $74,236
Aug 29, 2022 $59.27
+2.43%
$5.44 million $63,769
Aug 28, 2022 $57.93
-3.88%
$5.32 million $58,924
Aug 27, 2022 $60.23
-2.27%
$5.53 million $52,305
Aug 26, 2022 $61.62
-8.79%
$5.66 million $92,302
Aug 25, 2022 $67.69
+3.53%
$6.22 million $62,932
Aug 24, 2022 $65.28
-0.06%
$5.99 million $60,214
Aug 23, 2022 $65.32
+0.12%
$6 million $76,018
Aug 22, 2022 $65.46
+1.02%
$6.01 million $60,244
Aug 21, 2022 $64.59
+7.29%
$5.93 million $40,311
Aug 20, 2022 $60.2
-2.07%
$5.53 million $62,134