Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $110.62
-3.14%
$9 million $36,037
Jun 18, 2026 $114.21
-8.03%
$9.29 million $53,770
Jun 17, 2026 $124.19
+2.52%
$10.11 million $35,425
Jun 16, 2026 $121.13
+16.36%
$9.86 million $61,979
Jun 15, 2026 $104.1
+4.65%
$8.47 million $59,876
Jun 14, 2026 $99.47
+2.52%
$8.1 million $35,328
Jun 13, 2026 $96.95
-5.27%
$7.89 million $35,561
Jun 12, 2026 $102.34
+2.81%
$8.33 million $31,025
Jun 11, 2026 $99.54
+0.82%
$8.1 million $49,881
Jun 10, 2026 $98.73
-4.85%
$8.03 million $63,007
Jun 9, 2026 $103.76
-8.43%
$8.44 million $55,413
Jun 8, 2026 $113.31
+2.90%
$9.22 million $17,701
Jun 7, 2026 $110.12
+9.92%
$8.96 million $59,559
Jun 6, 2026 $100.18
-0.67%
$8.15 million $49,426
Jun 5, 2026 $100.86
-2.48%
$8.21 million $47,181
Jun 4, 2026 $103.42
+4.16%
$8.42 million $70,951
Jun 3, 2026 $99.29
-8.10%
$8.08 million $47,266
Jun 2, 2026 $108.04
+7.89%
$8.79 million $48,738
Jun 1, 2026 $100.16
-1.66%
$8.15 million $46,375
May 31, 2026 $101.88
-4.24%
$8.29 million $50,140
May 30, 2026 $106.41
+3.87%
$8.66 million $33,090
May 29, 2026 $102.44
-2.01%
$8.34 million $60,661
May 28, 2026 $104.68
+4.53%
$8.59 million $56,795
May 27, 2026 $100.14
-5.21%
$8.15 million $55,053
May 26, 2026 $105.65
-11.97%
$8.6 million $45,101
May 25, 2026 $120.01
+1.72%
$9.77 million $37,983
May 24, 2026 $117.98
+8.33%
$9.6 million $48,160
May 23, 2026 $108.91
+1.02%
$8.86 million $45,842
May 22, 2026 $107.81
-3.74%
$8.77 million $41,525
May 21, 2026 $111.99
+6.25%
$9.11 million $49,319
May 20, 2026 $105.42
-6.95%
$8.58 million $40,726
May 19, 2026 $113.3
+4.25%
$9.22 million $38,964
May 18, 2026 $108.66
-4.78%
$8.84 million $49,063
May 17, 2026 $114.12
+6.98%
$9.29 million $41,219
May 16, 2026 $106.67
+1.58%
$8.68 million $26,264
May 15, 2026 $105.02
-5.10%
$8.55 million $49,794
May 14, 2026 $110.66
+1.40%
$9.01 million $32,791
May 13, 2026 $109.13
-0.08%
$8.88 million $43,534
May 12, 2026 $109.22
-10.19%
$8.89 million $42,412
May 11, 2026 $121.6
+2.03%
$9.9 million $47,563
May 10, 2026 $119.2
+1.71%
$9.7 million $28,641
May 9, 2026 $117.2
-4.09%
$9.54 million $35,011
May 8, 2026 $122.21
+8.79%
$9.94 million $32,242
May 7, 2026 $112.33
-8.65%
$9.14 million $27,850
May 6, 2026 $122.98
-0.43%
$10.01 million $52,988
May 5, 2026 $123.33
+5.21%
$10.04 million $47,800
May 4, 2026 $116.97
-9.75%
$9.52 million $36,423
May 3, 2026 $129.61
+0.55%
$10.55 million $48,030
May 2, 2026 $128.9
-3.15%
$10.49 million $44,631
May 1, 2026 $133.1
+3.33%
$10.83 million $52,357