Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:09 PM $113.13
+0.00%
$10.1 million $48,149
10:08 PM $113.13
+0.00%
$10.1 million $48,154
10:07 PM $113.13
+0.00%
$10.1 million $48,154
10:06 PM $113.08
+0.00%
$10.1 million $48,148
10:05 PM $113.43
+0.00%
$10.1 million $48,125
10:04 PM $113.43
+0.00%
$10.12 million $48,116
10:03 PM $113.43
+0.00%
$10.12 million $48,110
10:02 PM $113.43
+0.00%
$10.12 million $48,127
10:01 PM $113.46
+0.00%
$10.12 million $48,364
10:00 PM $113.46
+0.00%
$10.12 million $48,354
9:59 PM $113.47
+0.00%
$10.13 million $48,366
9:58 PM $113.47
+0.00%
$10.13 million $48,378
9:57 PM $113.46
+0.00%
$10.13 million $48,346
9:56 PM $113.47
+0.00%
$10.13 million $48,348
9:55 PM $113.46
+0.00%
$10.13 million $48,358
9:54 PM $113.46
+0.00%
$10.13 million $48,358
9:53 PM $113.46
+0.00%
$10.13 million $48,358
9:52 PM $113.46
+0.00%
$10.13 million $48,376
9:51 PM $113.57
+0.00%
$10.13 million $48,588
9:50 PM $113.57
+0.00%
$10.13 million $48,588
9:49 PM $113.57
-0.01%
$10.14 million $48,601
9:48 PM $113.58
+0.08%
$10.14 million $48,589
9:47 PM $113.57
+0.00%
$10.14 million $48,575
9:46 PM $113.61
+0.00%
$10.14 million $48,604
9:45 PM $113.61
+0.10%
$10.14 million $48,604
9:44 PM $113.48
+0.00%
$10.13 million $48,462
9:43 PM $113.48
+0.00%
$10.13 million $48,462
9:42 PM $113.48
-0.32%
$10.13 million $48,477
9:41 PM $113.89
-0.01%
$10.13 million $48,145
9:40 PM $113.9
+0.00%
$10.13 million $48,154
9:39 PM $113.9
+0.00%
$10.17 million $48,139
9:38 PM $113.9
+0.00%
$10.17 million $48,139
9:37 PM $113.9
+0.00%
$10.17 million $48,139
9:36 PM $114.01
+0.00%
$10.17 million $48,093
9:35 PM $114.01
+0.00%
$10.17 million $48,093
9:34 PM $114.01
+0.00%
$10.18 million $48,087
9:33 PM $114.01
+0.00%
$10.18 million $48,082
9:32 PM $114.01
+0.00%
$10.18 million $48,069
9:31 PM $114.09
+0.00%
$10.18 million $48,109
9:30 PM $114.09
+0.00%
$10.18 million $48,109
9:29 PM $114.09
+0.00%
$10.18 million $48,109
9:28 PM $114.1
+0.00%
$10.18 million $48,110
9:27 PM $114.1
+0.00%
$10.18 million $48,110
9:26 PM $113.92
+0.00%
$10.18 million $48,065
9:25 PM $113.92
+0.00%
$10.18 million $48,065
9:24 PM $113.92
+0.00%
$10.17 million $48,069
9:23 PM $113.92
+0.00%
$10.17 million $48,069
9:22 PM $113.93
+0.00%
$10.17 million $48,083
9:21 PM $113.73
+0.03%
$10.17 million $47,841
9:20 PM $113.69
+0.00%
$10.17 million $47,834