Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $38.66
+0.20%
$3.55 million $44,508
Nov 26, 2022 $38.58
-5.09%
$3.54 million $50,025
Nov 25, 2022 $40.71
+3.41%
$3.74 million $50,524
Nov 24, 2022 $39.36
+2.04%
$3.61 million $34,006
Nov 23, 2022 $38.57
+3.98%
$3.54 million $51,558
Nov 22, 2022 $37.09
+0.35%
$3.41 million $81,864
Nov 21, 2022 $36.98
-2.90%
$3.4 million $68,615
Nov 20, 2022 $38.11
+0.95%
$3.5 million $87,167
Nov 19, 2022 $37.91
+4.09%
$3.48 million $80,912
Nov 18, 2022 $36.42
-1.39%
$3.34 million $83,657
Nov 17, 2022 $36.96
-0.56%
$3.39 million $59,573
Nov 16, 2022 $37.13
-5.73%
$3.41 million $78,681
Nov 15, 2022 $39.37
+3.71%
$3.62 million $47,855
Nov 14, 2022 $37.96
+3.73%
$3.49 million $62,412
Nov 13, 2022 $36.65
-12.34%
$3.37 million $46,091
Nov 12, 2022 $41.8
+8.52%
$3.84 million $45,630
Nov 11, 2022 $38.52
-3.27%
$3.54 million $42,716
Nov 10, 2022 $39.87
+29.65%
$3.66 million $58,569
Nov 9, 2022 $30.07
-30.98%
$2.76 million $56,833
Nov 8, 2022 $43.62
-13.74%
$4.01 million $59,568
Nov 7, 2022 $50.65
+1.73%
$4.65 million $52,940
Nov 6, 2022 $49.84
-1.12%
$4.58 million $47,371
Nov 5, 2022 $50.45
+0.13%
$4.63 million $46,043
Nov 4, 2022 $50.38
+5.62%
$4.63 million $81,524
Nov 3, 2022 $47.61
+3.05%
$4.37 million $27,906
Nov 2, 2022 $46.38
+1.30%
$4.26 million $67,102
Nov 1, 2022 $45.76
-1.06%
$4.2 million $66,883
Oct 31, 2022 $46.34
+0.55%
$4.26 million $38,358
Oct 30, 2022 $45.88
-8.36%
$4.21 million $53,423
Oct 29, 2022 $50.04
-3.12%
$4.6 million $51,149
Oct 28, 2022 $51.65
+7.60%
$4.74 million $30,065
Oct 27, 2022 $47.84
+5.48%
$4.39 million $55,330
Oct 26, 2022 $45.39
+5.71%
$4.17 million $43,148
Oct 25, 2022 $42.99
-1.66%
$3.95 million $58,748
Oct 24, 2022 $43.74
+4.01%
$4.02 million $50,836
Oct 23, 2022 $42.11
+3.60%
$3.87 million $58,549
Oct 22, 2022 $40.6
-4.01%
$3.73 million $39,010
Oct 21, 2022 $42.28
+3.49%
$3.88 million $29,131
Oct 20, 2022 $40.84
-2.28%
$3.75 million $41,562
Oct 19, 2022 $41.83
-0.55%
$3.84 million $40,363
Oct 18, 2022 $42.17
-2.12%
$3.87 million $26,891
Oct 17, 2022 $43.09
+3.37%
$3.96 million $43,669
Oct 16, 2022 $41.63
+0.14%
$3.82 million $27,953
Oct 15, 2022 $41.62
-4.50%
$3.82 million $28,027
Oct 14, 2022 $43.5
+5.03%
$3.99 million $49,328
Oct 13, 2022 $41.65
+3.37%
$3.82 million $53,084
Oct 12, 2022 $40.46
-4.90%
$3.72 million $48,828
Oct 11, 2022 $42.54
+2.84%
$3.91 million $50,891
Oct 10, 2022 $41.37
-2.92%
$3.8 million $38,820
Oct 9, 2022 $42.72
+0.74%
$3.92 million $41,641