Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:19 PM $113.69
+0.00%
$10.15 million $48,290
10:18 PM $113.69
+0.00%
$10.15 million $48,290
10:17 PM $113.69
+0.00%
$10.15 million $48,290
10:16 PM $113.69
+0.00%
$10.15 million $48,137
10:15 PM $113.45
+0.00%
$10.15 million $48,122
10:14 PM $113.45
+0.00%
$10.13 million $48,122
10:13 PM $113.45
+0.00%
$10.13 million $48,122
10:12 PM $113.42
+0.00%
$10.13 million $48,135
10:11 PM $113.2
+0.00%
$10.13 million $48,141
10:10 PM $113.13
+0.00%
$10.13 million $48,135
10:09 PM $113.13
+0.00%
$10.1 million $48,149
10:08 PM $113.13
+0.00%
$10.1 million $48,154
10:07 PM $113.13
+0.00%
$10.1 million $48,154
10:06 PM $113.08
+0.00%
$10.1 million $48,148
10:05 PM $113.43
+0.00%
$10.1 million $48,125
10:04 PM $113.43
+0.00%
$10.12 million $48,116
10:03 PM $113.43
+0.00%
$10.12 million $48,110
10:02 PM $113.43
+0.00%
$10.12 million $48,127
10:01 PM $113.46
+0.00%
$10.12 million $48,364
10:00 PM $113.46
+0.00%
$10.12 million $48,354
9:59 PM $113.47
+0.00%
$10.13 million $48,366
9:58 PM $113.47
+0.00%
$10.13 million $48,378
9:57 PM $113.46
+0.00%
$10.13 million $48,346
9:56 PM $113.47
+0.00%
$10.13 million $48,348
9:55 PM $113.46
+0.00%
$10.13 million $48,358
9:54 PM $113.46
+0.00%
$10.13 million $48,358
9:53 PM $113.46
+0.00%
$10.13 million $48,358
9:52 PM $113.46
+0.00%
$10.13 million $48,376
9:51 PM $113.57
+0.00%
$10.13 million $48,588
9:50 PM $113.57
+0.00%
$10.13 million $48,588
9:49 PM $113.57
-0.01%
$10.14 million $48,601
9:48 PM $113.58
+0.08%
$10.14 million $48,589
9:47 PM $113.57
+0.00%
$10.14 million $48,575
9:46 PM $113.61
+0.00%
$10.14 million $48,604
9:45 PM $113.61
+0.10%
$10.14 million $48,604
9:44 PM $113.48
+0.00%
$10.13 million $48,462
9:43 PM $113.48
+0.00%
$10.13 million $48,462
9:42 PM $113.48
-0.32%
$10.13 million $48,477
9:41 PM $113.89
-0.01%
$10.13 million $48,145
9:40 PM $113.9
+0.00%
$10.13 million $48,154
9:39 PM $113.9
+0.00%
$10.17 million $48,139
9:38 PM $113.9
+0.00%
$10.17 million $48,139
9:37 PM $113.9
+0.00%
$10.17 million $48,139
9:36 PM $114.01
+0.00%
$10.17 million $48,093
9:35 PM $114.01
+0.00%
$10.17 million $48,093
9:34 PM $114.01
+0.00%
$10.18 million $48,087
9:33 PM $114.01
+0.00%
$10.18 million $48,082
9:32 PM $114.01
+0.00%
$10.18 million $48,069
9:31 PM $114.09
+0.00%
$10.18 million $48,109
9:30 PM $114.09
+0.00%
$10.18 million $48,109