Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $50.49
-3.74%
$4.64 million $50,381
Jan 15, 2023 $52.45
+5.15%
$4.82 million $62,248
Jan 14, 2023 $49.88
-3.30%
$4.58 million $83,293
Jan 13, 2023 $51.59
+22.47%
$4.74 million $114,916
Jan 12, 2023 $42.14
+9.37%
$3.87 million $61,935
Jan 11, 2023 $38.53
+2.36%
$3.54 million $48,153
Jan 10, 2023 $37.67
+4.42%
$3.46 million $48,670
Jan 9, 2023 $36.07
+1.91%
$3.31 million $57,589
Jan 8, 2023 $35.39
-0.62%
$3.25 million $47,246
Jan 7, 2023 $35.62
+0.49%
$3.27 million $48,875
Jan 6, 2023 $35.42
+0.68%
$3.25 million $35,770
Jan 5, 2023 $35.09
-4.74%
$3.22 million $35,962
Jan 4, 2023 $36.74
+6.87%
$3.37 million $33,084
Jan 3, 2023 $34.34
-4.08%
$3.15 million $50,102
Jan 2, 2023 $35.47
+8.11%
$3.26 million $24,275
Jan 1, 2023 $32.81
-9.22%
$3.01 million $60,346
Dec 31, 2022 $35.83
+12.01%
$3.29 million $83,418
Dec 30, 2022 $32
-4.60%
$2.94 million $35,052
Dec 29, 2022 $33.38
+1.20%
$3.07 million $31,308
Dec 28, 2022 $33.01
+3.20%
$3.03 million $34,459
Dec 27, 2022 $32.46
+0.93%
$2.98 million $22,918
Dec 26, 2022 $32.07
-5.10%
$2.94 million $27,856
Dec 25, 2022 $33.53
+0.24%
$3.08 million $26,558
Dec 24, 2022 $33.47
-8.32%
$3.07 million $48,452
Dec 23, 2022 $36.43
+8.13%
$3.35 million $48,926
Dec 22, 2022 $33.76
+2.85%
$3.1 million $34,315
Dec 21, 2022 $32.8
-7.17%
$3.01 million $35,227
Dec 20, 2022 $35.33
-1.71%
$3.24 million $29,544
Dec 19, 2022 $35.94
-0.94%
$3.3 million $32,047
Dec 18, 2022 $36.33
+1.67%
$3.34 million $30,596
Dec 17, 2022 $35.74
-0.59%
$3.28 million $46,017
Dec 16, 2022 $35.96
-5.85%
$3.3 million $42,638
Dec 15, 2022 $38.13
+0.08%
$3.5 million $51,373
Dec 14, 2022 $38.1
+7.31%
$3.5 million $45,149
Dec 13, 2022 $36.43
-2.46%
$3.35 million $29,943
Dec 12, 2022 $37.34
+7.38%
$3.43 million $41,415
Dec 11, 2022 $34.77
-7.74%
$3.19 million $3.98 million
Dec 10, 2022 $38.32
+7.99%
$3.52 million $29,604
Dec 9, 2022 $35.83
-2.47%
$3.29 million $23,883
Dec 8, 2022 $36.74
-0.89%
$3.37 million $50,651
Dec 7, 2022 $37.04
-2.26%
$3.4 million $43,154
Dec 6, 2022 $37.72
-2.10%
$3.46 million $36,289
Dec 5, 2022 $38.53
-3.11%
$3.54 million $36,142
Dec 4, 2022 $39.9
+13.17%
$3.66 million $27,035
Dec 3, 2022 $35.25
-1.65%
$3.24 million $37,862
Dec 2, 2022 $35.84
-3.29%
$3.29 million $29,534
Dec 1, 2022 $37.07
+2.04%
$3.4 million $29,715
Nov 30, 2022 $36.35
-0.73%
$3.34 million $35,468
Nov 29, 2022 $36.62
-0.17%
$3.36 million $40,505
Nov 28, 2022 $36.71
-5.01%
$3.37 million $48,694