Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $136.17
+7.09%
$12.15 million $42,958
Aug 4, 3 PM $127.24
-0.08%
$11.36 million $43,532
Aug 4, 2 PM $127.35
-5.86%
$11.37 million $44,088
Aug 4, 1 PM $135.27
-0.78%
$12.07 million $43,739
Aug 4, 12 PM $136.33
+7.02%
$12.17 million $40,990
Aug 4, 11 AM $127.39
+0.36%
$11.37 million $40,919
Aug 4, 10 AM $126.93
+1.05%
$11.33 million $39,544
Aug 4, 9 AM $125.6
+0.14%
$11.21 million $37,898
Aug 4, 8 AM $125.43
-0.05%
$11.2 million $38,114
Aug 4, 7 AM $125.49
+0.45%
$11.2 million $37,773
Aug 4, 6 AM $124.93
-7.80%
$11.15 million $37,641
Aug 4, 5 AM $135.49
-0.79%
$12.09 million $37,378
Aug 4, 4 AM $136.57
+0.45%
$12.19 million $37,925
Aug 4, 3 AM $135.97
-0.04%
$12.14 million $37,469
Aug 4, 2 AM $136.01
+0.14%
$12.14 million $38,711
Aug 4, 1 AM $135.82
+0.24%
$12.12 million $38,916
Aug 4, 12 AM $135.48
+7.38%
$12.09 million $38,955
Aug 3, 11 PM $126.18
-3.93%
$11.26 million $38,624
Aug 3, 10 PM $131.34
-2.98%
$11.72 million $17,882
Aug 3, 9 PM $135.37
-0.47%
$12.08 million $37,940
Aug 3, 8 PM $136
+0.24%
$12.14 million $38,828
Aug 3, 7 PM $135.67
-0.28%
$12.11 million $39,801
Aug 3, 6 PM $136.04
+0.49%
$12.14 million $39,504
Aug 3, 5 PM $135.38
-0.55%
$12.08 million $38,542
Aug 3, 4 PM $136.12
+0.73%
$12.15 million $38,317
Aug 3, 3 PM $135.13
+0.57%
$12.06 million $38,564
Aug 3, 2 PM $134.36
+6.38%
$11.99 million $40,421
Aug 3, 1 PM $126.3
+0.14%
$11.27 million $39,155
Aug 3, 12 PM $126.12
-5.94%
$11.26 million $44,330
Aug 3, 11 AM $134.08
+0.12%
$11.97 million $53,939
Aug 3, 10 AM $133.93
+5.50%
$11.95 million $54,341
Aug 3, 9 AM $126.86
+0.93%
$11.32 million $59,124
Aug 3, 8 AM $125.76
-4.93%
$11.23 million $58,778
Aug 3, 7 AM $132.29
-0.47%
$11.81 million $58,764
Aug 3, 6 AM $132.92
-0.08%
$11.86 million $59,124
Aug 3, 5 AM $133.02
+2.09%
$11.87 million $59,085
Aug 3, 4 AM $130.32
-0.15%
$11.63 million $54,628
Aug 3, 3 AM $131
+4.47%
$11.69 million $58,485
Aug 3, 2 AM $125.39
+0.52%
$11.19 million $60,070
Aug 3, 1 AM $125.22
-0.37%
$11.18 million $59,839
Aug 3, 12 AM $125.26
-0.50%
$11.18 million $58,306
Aug 2, 11 PM $125.89
-0.42%
$11.24 million $60,192
Aug 2, 10 PM $126.41
-0.39%
$11.28 million $59,590
Aug 2, 9 PM $126.9
+0.00%
$11.33 million $57,913
Aug 2, 8 PM $126.9
+0.57%
$11.33 million $56,495
Aug 2, 7 PM $126.19
-5.61%
$11.26 million $55,472
Aug 2, 6 PM $133.69
+0.19%
$11.93 million $56,833
Aug 2, 5 PM $133.44
+6.03%
$11.91 million $56,268
Aug 2, 4 PM $125.86
+0.17%
$11.23 million $56,768
Aug 2, 3 PM $125.64
+0.81%
$11.21 million $57,736