Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $43.13
-1.87%
$3.96 million $491,917
Mar 6, 2023 $43.96
-2.50%
$4.04 million $705,063
Mar 5, 2023 $45.08
+3.05%
$4.14 million $610,386
Mar 4, 2023 $43.61
-1.47%
$4 million $400,788
Mar 3, 2023 $44.26
+0.27%
$4.06 million $619,057
Mar 2, 2023 $44.14
-0.85%
$4.05 million $354,563
Mar 1, 2023 $44.51
-0.82%
$4.09 million $716,715
Feb 28, 2023 $44.88
-3.07%
$4.12 million $652,647
Feb 27, 2023 $46.3
+0.17%
$4.25 million $563,291
Feb 26, 2023 $46.22
-2.10%
$4.24 million $310,136
Feb 25, 2023 $47.2
+1.48%
$4.33 million $272,086
Feb 24, 2023 $46.51
-3.97%
$4.27 million $294,421
Feb 23, 2023 $48.42
-2.97%
$4.45 million $371,093
Feb 22, 2023 $49.9
+0.69%
$4.58 million $356,749
Feb 21, 2023 $49.57
+4.18%
$4.55 million $339,257
Feb 20, 2023 $47.58
+1.78%
$4.37 million $50,448
Feb 19, 2023 $46.75
-6.05%
$4.29 million $53,021
Feb 18, 2023 $49.77
+1.01%
$4.57 million $54,453
Feb 17, 2023 $49.44
+1.07%
$4.54 million $55,849
Feb 16, 2023 $48.99
-2.16%
$4.5 million $41,983
Feb 15, 2023 $49.94
+2.40%
$4.59 million $43,659
Feb 14, 2023 $48.82
+1.86%
$4.48 million $41,452
Feb 13, 2023 $48.03
-4.11%
$4.41 million $76,084
Feb 12, 2023 $50.09
-0.42%
$4.6 million $52,666
Feb 11, 2023 $50.5
+6.61%
$4.64 million $41,041
Feb 10, 2023 $47.42
-1.90%
$4.35 million $51,906
Feb 9, 2023 $48.34
-4.44%
$4.44 million $45,979
Feb 8, 2023 $50.28
+1.96%
$4.62 million $66,949
Feb 7, 2023 $49.25
-2.00%
$4.52 million $51,600
Feb 6, 2023 $50.27
+0.40%
$4.62 million $51,321
Feb 5, 2023 $50.15
-3.61%
$4.6 million $31,353
Feb 4, 2023 $52.02
-0.29%
$4.78 million $67,936
Feb 3, 2023 $52.17
-2.82%
$4.79 million $50,292
Feb 2, 2023 $53.73
+6.60%
$4.93 million $43,977
Feb 1, 2023 $50.42
+2.77%
$4.63 million $69,269
Jan 31, 2023 $49.01
+3.18%
$4.5 million $52,075
Jan 30, 2023 $47.53
+4.03%
$4.36 million $73,306
Jan 29, 2023 $45.65
-3.81%
$4.19 million $53,635
Jan 28, 2023 $47.47
-1.98%
$4.36 million $54,138
Jan 27, 2023 $48.04
+0.56%
$4.41 million $26,616
Jan 26, 2023 $47.72
-3.32%
$4.38 million $61,719
Jan 25, 2023 $49.31
+7.28%
$4.53 million $54,414
Jan 24, 2023 $45.96
-3.82%
$4.22 million $48,989
Jan 23, 2023 $47.79
+0.03%
$4.39 million $56,018
Jan 22, 2023 $47.77
-4.73%
$4.39 million $58,763
Jan 21, 2023 $50.06
-7.36%
$4.6 million $54,696
Jan 20, 2023 $53.78
+12.04%
$4.94 million $54,043
Jan 19, 2023 $47.93
+3.00%
$4.4 million $53,903
Jan 18, 2023 $46.55
-9.39%
$4.27 million $64,196
Jan 17, 2023 $51.39
+1.80%
$4.72 million $52,084