Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 PM $113.7
+0.00%
$10.15 million $48,183
10:30 PM $113.7
+0.00%
$10.15 million $48,170
10:29 PM $113.7
+0.00%
$10.15 million $48,179
10:28 PM $113.7
+0.00%
$10.15 million $48,179
10:27 PM $113.7
+0.00%
$10.15 million $48,164
10:26 PM $113.58
+0.00%
$10.15 million $48,046
10:25 PM $113.58
+0.00%
$10.15 million $48,046
10:24 PM $113.58
+0.00%
$10.14 million $48,040
10:23 PM $113.58
+0.00%
$10.14 million $48,034
10:22 PM $113.58
+0.00%
$10.14 million $48,034
10:21 PM $113.69
+0.00%
$10.14 million $48,308
10:20 PM $113.69
+0.00%
$10.14 million $48,302
10:19 PM $113.69
+0.00%
$10.15 million $48,290
10:18 PM $113.69
+0.00%
$10.15 million $48,290
10:17 PM $113.69
+0.00%
$10.15 million $48,290
10:16 PM $113.69
+0.00%
$10.15 million $48,137
10:15 PM $113.45
+0.00%
$10.15 million $48,122
10:14 PM $113.45
+0.00%
$10.13 million $48,122
10:13 PM $113.45
+0.00%
$10.13 million $48,122
10:12 PM $113.42
+0.00%
$10.13 million $48,135
10:11 PM $113.2
+0.00%
$10.13 million $48,141
10:10 PM $113.13
+0.00%
$10.13 million $48,135
10:09 PM $113.13
+0.00%
$10.1 million $48,149
10:08 PM $113.13
+0.00%
$10.1 million $48,154
10:07 PM $113.13
+0.00%
$10.1 million $48,154
10:06 PM $113.08
+0.00%
$10.1 million $48,148
10:05 PM $113.43
+0.00%
$10.1 million $48,125
10:04 PM $113.43
+0.00%
$10.12 million $48,116
10:03 PM $113.43
+0.00%
$10.12 million $48,110
10:02 PM $113.43
+0.00%
$10.12 million $48,127
10:01 PM $113.46
+0.00%
$10.12 million $48,364
10:00 PM $113.46
+0.00%
$10.12 million $48,354
9:59 PM $113.47
+0.00%
$10.13 million $48,366
9:58 PM $113.47
+0.00%
$10.13 million $48,378
9:57 PM $113.46
+0.00%
$10.13 million $48,346
9:56 PM $113.47
+0.00%
$10.13 million $48,348
9:55 PM $113.46
+0.00%
$10.13 million $48,358
9:54 PM $113.46
+0.00%
$10.13 million $48,358
9:53 PM $113.46
+0.00%
$10.13 million $48,358
9:52 PM $113.46
+0.00%
$10.13 million $48,376
9:51 PM $113.57
+0.00%
$10.13 million $48,588
9:50 PM $113.57
+0.00%
$10.13 million $48,588
9:49 PM $113.57
-0.01%
$10.14 million $48,601
9:48 PM $113.58
+0.08%
$10.14 million $48,589
9:47 PM $113.57
+0.00%
$10.14 million $48,575
9:46 PM $113.61
+0.00%
$10.14 million $48,604
9:45 PM $113.61
+0.10%
$10.14 million $48,604
9:44 PM $113.48
+0.00%
$10.13 million $48,462
9:43 PM $113.48
+0.00%
$10.13 million $48,462
9:42 PM $113.48
-0.32%
$10.13 million $48,477