Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $168.07
+0.94%
$15 million $58,086
Aug 8, 5 PM $166.5
-2.92%
$14.86 million $44,418
Aug 8, 4 PM $171.51
-3.17%
$15.31 million $20,453
Aug 8, 3 PM $177.13
+0.06%
$15.81 million $48,012
Aug 8, 2 PM $177.02
+6.28%
$15.8 million $47,350
Aug 8, 1 PM $166.56
-1.15%
$14.87 million $49,436
Aug 8, 12 PM $168.51
-1.79%
$15.04 million $74,573
Aug 8, 11 AM $172.41
-0.03%
$15.39 million $85,687
Aug 8, 10 AM $172.46
-1.52%
$15.39 million $96,861
Aug 8, 9 AM $175.13
-0.25%
$15.63 million $119,621
Aug 8, 8 AM $175.56
+1.03%
$15.67 million $119,945
Aug 8, 7 AM $173.87
+1.02%
$15.52 million $96,506
Aug 8, 6 AM $172.7
+0.20%
$15.41 million $96,411
Aug 8, 5 AM $172.35
-0.14%
$15.38 million $104,948
Aug 8, 4 AM $171.79
+0.49%
$15.33 million $103,827
Aug 8, 3 AM $170.96
-0.17%
$15.26 million $106,667
Aug 8, 2 AM $170.87
+1.38%
$15.25 million $104,922
Aug 8, 1 AM $168.31
+2.71%
$15.02 million $125,947
Aug 8, 12 AM $163.87
+0.82%
$14.63 million $121,521
Aug 7, 11 PM $162.54
+0.67%
$14.51 million $90,798
Aug 7, 10 PM $161.46
+0.21%
$14.41 million $95,214
Aug 7, 9 PM $161.12
+1.42%
$14.38 million $99,983
Aug 7, 8 PM $158.87
+2.08%
$14.18 million $78,495
Aug 7, 7 PM $155.62
-2.21%
$13.89 million $111,186
Aug 7, 6 PM $159.14
-0.07%
$14.2 million $90,568
Aug 7, 5 PM $159.26
-1.19%
$14.22 million $90,900
Aug 7, 4 PM $161.17
+0.22%
$14.39 million $112,378
Aug 7, 3 PM $160.83
+0.46%
$14.35 million $112,474
Aug 7, 2 PM $159.4
-1.16%
$14.23 million $113,580
Aug 7, 1 PM $161.26
+15.55%
$14.39 million $113,899
Aug 7, 12 PM $139.58
-3.82%
$12.46 million $70,749
Aug 7, 11 AM $145.13
+2.62%
$12.95 million $70,517
Aug 7, 10 AM $141.42
+2.99%
$12.62 million $36,513
Aug 7, 9 AM $137.31
-2.65%
$12.26 million $68,657
Aug 7, 8 AM $141.05
-2.17%
$12.59 million $49,176
Aug 7, 7 AM $144.2
+0.52%
$12.87 million $70,419
Aug 7, 6 AM $143.44
+9.22%
$12.8 million $70,371
Aug 7, 5 AM $131.34
+0.57%
$11.72 million $59,171
Aug 7, 4 AM $130.59
-0.55%
$11.66 million $58,534
Aug 7, 3 AM $131.31
-5.14%
$11.72 million $45,828
Aug 7, 2 AM $138.42
-0.90%
$12.35 million $44,910
Aug 7, 1 AM $139.68
+5.71%
$12.47 million $44,726
Aug 7, 12 AM $132.13
-0.05%
$11.79 million $45,283
Aug 6, 11 PM $132.21
-5.68%
$11.8 million $54,443
Aug 6, 10 PM $140.17
-0.10%
$12.51 million $56,270
Aug 6, 9 PM $140.33
+0.01%
$12.53 million $58,428
Aug 6, 8 PM $140.32
-0.11%
$12.52 million $64,366
Aug 6, 7 PM $140.49
+5.61%
$12.54 million $64,077
Aug 6, 6 PM $133.03
-0.74%
$11.87 million $64,864
Aug 6, 5 PM $134.02
-4.81%
$11.96 million $63,313