Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $23.39
+5.22%
$2.15 million $22,843
Jun 14, 2023 $22.73
+4.51%
$2.09 million $13,320
Jun 13, 2023 $21.66
+0.32%
$1.99 million $23,372
Jun 12, 2023 $21.55
+1.39%
$1.98 million $25,396
Jun 11, 2023 $21.25
-14.73%
$1.95 million $21,506
Jun 10, 2023 $24.93
-5.56%
$2.29 million $34,205
Jun 9, 2023 $26.4
-1.83%
$2.42 million $2,801
Jun 8, 2023 $26.82
+2.30%
$2.46 million $52,228
Jun 7, 2023 $26.22
-8.94%
$2.41 million $14,367
Jun 6, 2023 $28.81
+11.32%
$2.65 million $43,775
Jun 5, 2023 $25.84
-12.89%
$2.37 million $27,223
Jun 4, 2023 $29.69
+4.06%
$2.73 million $38,892
Jun 3, 2023 $28.53
+1.99%
$2.62 million $39,371
Jun 2, 2023 $27.97
+1.10%
$2.57 million $11,448
Jun 1, 2023 $27.66
-3.33%
$2.54 million $34,512
May 31, 2023 $28.75
+9.47%
$2.64 million $32,695
May 30, 2023 $26.27
-3.25%
$2.41 million $24,930
May 29, 2023 $27.01
-5.17%
$2.48 million $23,184
May 28, 2023 $28.54
+2.66%
$2.62 million $42,640
May 27, 2023 $27.8
-0.86%
$2.55 million $36,596
May 26, 2023 $28.06
+3.69%
$2.58 million $39,770
May 25, 2023 $27.06
-7.22%
$2.48 million $25,928
May 24, 2023 $29.29
+11.75%
$2.69 million $43,700
May 23, 2023 $26.26
-2.57%
$2.41 million $30,054
May 22, 2023 $26.94
-11.31%
$2.47 million $39,508
May 21, 2023 $30.38
+1.12%
$2.79 million $166,091
May 20, 2023 $30.09
+0.86%
$2.76 million $185,421
May 19, 2023 $30.01
+5.52%
$2.76 million $175,818
May 18, 2023 $28.42
-8.71%
$2.61 million $324,925
May 17, 2023 $31.2
-7.69%
$2.86 million $170,596
May 16, 2023 $33.74
-0.73%
$3.1 million $249,733
May 15, 2023 $33.99
-6.96%
$3.12 million $334,148
May 14, 2023 $36.55
+1.45%
$3.36 million $229,517
May 13, 2023 $36.04
+0.33%
$3.31 million $205,243
May 12, 2023 $35.9
-2.90%
$3.3 million $232,903
May 11, 2023 $36.97
-2.05%
$3.39 million $323,150
May 10, 2023 $37.93
-5.95%
$3.48 million $26,282
May 9, 2023 $40.33
-2.01%
$3.7 million $59,931
May 8, 2023 $41.16
-2.68%
$3.78 million $325,844
May 7, 2023 $42.36
+1.00%
$3.89 million $257,129
May 6, 2023 $41.94
-0.04%
$3.85 million $289,407
May 5, 2023 $41.88
-0.16%
$3.85 million $107,955
May 4, 2023 $41.93
-0.62%
$3.85 million $264,087
May 3, 2023 $42.19
-2.35%
$3.87 million $319,411
May 2, 2023 $43.16
-0.58%
$3.96 million $127,777
May 1, 2023 $43.41
-1.48%
$3.99 million $362,490
Apr 30, 2023 $44.11
+1.41%
$4.05 million $311,249
Apr 29, 2023 $43.48
+2.51%
$3.99 million $187,673
Apr 28, 2023 $42.45
+0.22%
$3.9 million $235,215
Apr 27, 2023 $42.34
-8.35%
$3.89 million $184,265