Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 PM $113.62
+0.00%
$10.14 million $48,644
10:52 PM $113.63
+0.00%
$10.14 million $48,666
10:51 PM $113.61
+0.00%
$10.14 million $48,658
10:50 PM $113.6
+0.00%
$10.14 million $48,651
10:49 PM $113.61
+0.00%
$10.14 million $48,659
10:48 PM $113.6
+0.00%
$10.14 million $48,651
10:47 PM $113.7
+0.00%
$10.14 million $48,668
10:46 PM $113.48
+0.00%
$10.14 million $48,358
10:45 PM $113.49
+0.00%
$10.14 million $48,378
10:44 PM $113.49
+0.00%
$10.13 million $48,359
10:43 PM $113.49
+0.00%
$10.13 million $48,359
10:42 PM $113.48
+0.00%
$10.13 million $48,340
10:41 PM $113.76
+0.00%
$10.13 million $48,145
10:40 PM $113.76
+0.00%
$10.13 million $48,124
10:39 PM $113.76
+0.00%
$10.15 million $48,124
10:38 PM $113.76
+0.00%
$10.15 million $48,124
10:37 PM $113.76
+0.00%
$10.15 million $48,126
10:36 PM $113.72
+0.00%
$10.15 million $48,181
10:35 PM $113.72
+0.00%
$10.15 million $48,178
10:34 PM $113.72
+0.00%
$10.15 million $48,178
10:33 PM $113.72
+0.00%
$10.15 million $48,178
10:32 PM $113.72
+0.00%
$10.15 million $48,182
10:31 PM $113.7
+0.00%
$10.15 million $48,183
10:30 PM $113.7
+0.00%
$10.15 million $48,170
10:29 PM $113.7
+0.00%
$10.15 million $48,179
10:28 PM $113.7
+0.00%
$10.15 million $48,179
10:27 PM $113.7
+0.00%
$10.15 million $48,164
10:26 PM $113.58
+0.00%
$10.15 million $48,046
10:25 PM $113.58
+0.00%
$10.15 million $48,046
10:24 PM $113.58
+0.00%
$10.14 million $48,040
10:23 PM $113.58
+0.00%
$10.14 million $48,034
10:22 PM $113.58
+0.00%
$10.14 million $48,034
10:21 PM $113.69
+0.00%
$10.14 million $48,308
10:20 PM $113.69
+0.00%
$10.14 million $48,302
10:19 PM $113.69
+0.00%
$10.15 million $48,290
10:18 PM $113.69
+0.00%
$10.15 million $48,290
10:17 PM $113.69
+0.00%
$10.15 million $48,290
10:16 PM $113.69
+0.00%
$10.15 million $48,137
10:15 PM $113.45
+0.00%
$10.15 million $48,122
10:14 PM $113.45
+0.00%
$10.13 million $48,122
10:13 PM $113.45
+0.00%
$10.13 million $48,122
10:12 PM $113.42
+0.00%
$10.13 million $48,135
10:11 PM $113.2
+0.00%
$10.13 million $48,141
10:10 PM $113.13
+0.00%
$10.13 million $48,135
10:09 PM $113.13
+0.00%
$10.1 million $48,149
10:08 PM $113.13
+0.00%
$10.1 million $48,154
10:07 PM $113.13
+0.00%
$10.1 million $48,154
10:06 PM $113.08
+0.00%
$10.1 million $48,148
10:05 PM $113.43
+0.00%
$10.1 million $48,125
10:04 PM $113.43
+0.00%
$10.12 million $48,116