Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $194.67
-0.22%
$17.38 million $98,506
Aug 12, 8 PM $194.3
-0.83%
$17.34 million $95,750
Aug 12, 7 PM $195.85
-1.27%
$17.48 million $98,770
Aug 12, 6 PM $198.36
-0.21%
$17.7 million $99,599
Aug 12, 5 PM $198.77
+2.46%
$17.74 million $98,872
Aug 12, 4 PM $194.02
-1.94%
$17.32 million $96,873
Aug 12, 3 PM $197.86
+0.04%
$17.66 million $96,528
Aug 12, 2 PM $197.78
+4.62%
$17.65 million $93,664
Aug 12, 1 PM $189.01
+3.26%
$16.87 million $75,319
Aug 12, 12 PM $183.04
+0.97%
$16.34 million $64,920
Aug 12, 11 AM $181.28
-5.38%
$16.18 million $46,855
Aug 12, 10 AM $191.59
+0.11%
$17.1 million $44,085
Aug 12, 9 AM $191.37
+0.97%
$17.08 million $43,808
Aug 12, 8 AM $189.53
+0.50%
$16.92 million $43,130
Aug 12, 7 AM $188.58
+4.77%
$16.83 million $44,182
Aug 12, 6 AM $180
-0.24%
$16.07 million $43,179
Aug 12, 5 AM $180.43
-0.62%
$16.1 million $57,260
Aug 12, 4 AM $181.57
-4.14%
$16.21 million $56,892
Aug 12, 3 AM $189.4
+9.72%
$16.91 million $40,744
Aug 12, 2 AM $172.62
-0.53%
$15.41 million $47,522
Aug 12, 1 AM $173.55
-3.21%
$15.49 million $48,276
Aug 12, 12 AM $179.3
-0.09%
$16 million $49,460
Aug 11, 11 PM $179.46
+5.95%
$16.02 million $49,468
Aug 11, 10 PM $169.38
-0.44%
$15.12 million $49,669
Aug 11, 9 PM $170.12
-0.47%
$15.18 million $49,782
Aug 11, 8 PM $170.92
+0.84%
$15.26 million $50,868
Aug 11, 7 PM $169.5
-5.45%
$15.13 million $48,162
Aug 11, 6 PM $179.27
-0.05%
$16 million $47,028
Aug 11, 5 PM $179.36
+3.62%
$16.01 million $47,728
Aug 11, 4 PM $173.95
-5.71%
$15.53 million $44,641
Aug 11, 3 PM $184.46
-0.96%
$16.46 million $45,041
Aug 11, 2 PM $186.25
+7.39%
$16.62 million $38,736
Aug 11, 1 PM $173.43
-4.50%
$15.48 million $39,307
Aug 11, 12 PM $181.6
-3.25%
$16.21 million $17,220
Aug 11, 11 AM $187.7
+3.72%
$16.75 million $41,041
Aug 11, 10 AM $180.97
+13.07%
$16.15 million $28,557
Aug 11, 9 AM $172.63
-7.67%
$15.41 million $33,016
Aug 11, 8 AM $186.97
+0.25%
$16.69 million $45,830
Aug 11, 7 AM $186.5
+0.12%
$16.65 million $45,897
Aug 11, 6 AM $186.28
+6.02%
$16.63 million $41,593
Aug 11, 5 AM $175.71
-0.40%
$15.68 million $47,096
Aug 11, 4 AM $176.42
-2.74%
$15.75 million $48,260
Aug 11, 3 AM $181.39
-0.97%
$16.19 million $27,085
Aug 11, 2 AM $183.17
+1.20%
$16.35 million $26,162
Aug 11, 1 AM $180.99
-0.17%
$16.15 million $27,648
Aug 11, 12 AM $181.72
+4.53%
$16.22 million $19,065
Aug 10, 11 PM $173.84
+0.17%
$15.52 million $49,889
Aug 10, 10 PM $173.55
-2.96%
$15.49 million $49,882
Aug 10, 9 PM $178.83
-1.81%
$15.96 million $30,222
Aug 10, 8 PM $182.13
-1.00%
$16.26 million $50,577