Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $25.16
-2.07%
$2.31 million $26,308
Sep 22, 2023 $25.64
+1.44%
$2.35 million $26,366
Sep 21, 2023 $25.39
+0.01%
$2.33 million $26,875
Sep 20, 2023 $25.4
-0.29%
$2.33 million $32,412
Sep 19, 2023 $25.5
-2.77%
$2.34 million $33,448
Sep 18, 2023 $26.26
-0.64%
$2.41 million $44,852
Sep 17, 2023 $26.45
-0.29%
$2.43 million $25,471
Sep 16, 2023 $25.92
-0.08%
$2.38 million $38,588
Sep 15, 2023 $26
+3.51%
$2.39 million $44,960
Sep 14, 2023 $25.29
+0.68%
$2.32 million $44,905
Sep 13, 2023 $25.08
-0.02%
$2.3 million $26,288
Sep 12, 2023 $25.05
+3.66%
$2.3 million $64,097
Sep 11, 2023 $24.18
-7.18%
$2.22 million $26,862
Sep 10, 2023 $26.05
+1.59%
$2.39 million $36,890
Sep 9, 2023 $25.67
-2.83%
$2.36 million $78,810
Sep 8, 2023 $26.41
+4.01%
$2.43 million $29,307
Sep 7, 2023 $25.69
-4.12%
$2.36 million $29,581
Sep 6, 2023 $26.86
+6.86%
$2.47 million $33,601
Sep 5, 2023 $25.13
-0.37%
$2.31 million $39,166
Sep 4, 2023 $25.26
+3.61%
$2.32 million $23,936
Sep 3, 2023 $24.4
+0.90%
$2.24 million $38,138
Sep 2, 2023 $24.22
-3.89%
$2.22 million $39,966
Sep 1, 2023 $25.2
+4.12%
$2.31 million $42,169
Aug 31, 2023 $24.65
-10.92%
$2.26 million $47,923
Aug 30, 2023 $27.56
+1.57%
$2.53 million $41,845
Aug 29, 2023 $27.01
+9.04%
$2.48 million $40,099
Aug 28, 2023 $24.81
+2.79%
$2.28 million $34,223
Aug 27, 2023 $24.18
-5.54%
$2.22 million $36,807
Aug 26, 2023 $25.58
+2.50%
$2.35 million $41,643
Aug 25, 2023 $24.93
+5.71%
$2.29 million $26,268
Aug 24, 2023 $23.6
-4.64%
$2.17 million $52,028
Aug 23, 2023 $24.71
-6.73%
$2.27 million $20,011
Aug 22, 2023 $26.49
+1.97%
$2.43 million $35,878
Aug 21, 2023 $25.85
-5.79%
$2.37 million $26,398
Aug 20, 2023 $27.63
+6.44%
$2.54 million $34,245
Aug 19, 2023 $25.98
-4.75%
$2.39 million $22,433
Aug 18, 2023 $27.29
+2.11%
$2.51 million $38,819
Aug 17, 2023 $26.75
-12.30%
$2.46 million $45,620
Aug 16, 2023 $30.48
+3.26%
$2.8 million $44,871
Aug 15, 2023 $29.52
+3.25%
$2.71 million $42,255
Aug 14, 2023 $28.67
-3.98%
$2.63 million $43,995
Aug 13, 2023 $29.9
-4.86%
$2.75 million $48,818
Aug 12, 2023 $31.43
+5.06%
$2.89 million $24,616
Aug 11, 2023 $29.95
-20.88%
$2.75 million $54,951
Aug 10, 2023 $37.59
+10.54%
$3.45 million $1,203
Aug 9, 2023 $34.01
+17.10%
$3.12 million $59,561
Aug 8, 2023 $29.01
-0.54%
$2.66 million $55,603
Aug 7, 2023 $29.16
+2.39%
$2.68 million $53,383
Aug 6, 2023 $28.57
-0.67%
$2.62 million $51,708
Aug 5, 2023 $28.64
-2.45%
$2.63 million $60,132