Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $25.16
-2.07%
$2.31 million $26,308
Sep 22, 2023 $25.64
+1.44%
$2.35 million $26,366
Sep 21, 2023 $25.39
+0.01%
$2.33 million $26,875
Sep 20, 2023 $25.4
-0.29%
$2.33 million $32,412
Sep 19, 2023 $25.5
-2.77%
$2.34 million $33,448
Sep 18, 2023 $26.26
-0.64%
$2.41 million $44,852
Sep 17, 2023 $26.45
-0.29%
$2.43 million $25,471
Sep 16, 2023 $25.92
-0.08%
$2.38 million $38,588
Sep 15, 2023 $26
+3.51%
$2.39 million $44,960
Sep 14, 2023 $25.29
+0.68%
$2.32 million $44,905
Sep 13, 2023 $25.08
-0.02%
$2.3 million $26,288
Sep 12, 2023 $25.05
+3.66%
$2.3 million $64,097
Sep 11, 2023 $24.18
-7.18%
$2.22 million $26,862
Sep 10, 2023 $26.05
+1.59%
$2.39 million $36,890
Sep 9, 2023 $25.67
-2.83%
$2.36 million $78,810
Sep 8, 2023 $26.41
+4.01%
$2.43 million $29,307
Sep 7, 2023 $25.69
-4.12%
$2.36 million $29,581
Sep 6, 2023 $26.86
+6.86%
$2.47 million $33,601
Sep 5, 2023 $25.13
-0.37%
$2.31 million $39,166
Sep 4, 2023 $25.26
+3.61%
$2.32 million $23,936
Sep 3, 2023 $24.4
+0.90%
$2.24 million $38,138
Sep 2, 2023 $24.22
-3.89%
$2.22 million $39,966
Sep 1, 2023 $25.2
+4.12%
$2.31 million $42,169
Aug 31, 2023 $24.65
-10.92%
$2.26 million $47,923
Aug 30, 2023 $27.56
+1.57%
$2.53 million $41,845
Aug 29, 2023 $27.01
+9.04%
$2.48 million $40,099
Aug 28, 2023 $24.81
+2.79%
$2.28 million $34,223
Aug 27, 2023 $24.18
-5.54%
$2.22 million $36,807
Aug 26, 2023 $25.58
+2.50%
$2.35 million $41,643
Aug 25, 2023 $24.93
+5.71%
$2.29 million $26,268
Aug 24, 2023 $23.6
-4.64%
$2.17 million $52,028
Aug 23, 2023 $24.71
-6.73%
$2.27 million $20,011
Aug 22, 2023 $26.49
+1.97%
$2.43 million $35,878
Aug 21, 2023 $25.85
-5.79%
$2.37 million $26,398
Aug 20, 2023 $27.63
+6.44%
$2.54 million $34,245
Aug 19, 2023 $25.98
-4.75%
$2.39 million $22,433
Aug 18, 2023 $27.29
+2.11%
$2.51 million $38,819
Aug 17, 2023 $26.75
-12.30%
$2.46 million $45,620
Aug 16, 2023 $30.48
+3.26%
$2.8 million $44,871
Aug 15, 2023 $29.52
+3.25%
$2.71 million $42,255
Aug 14, 2023 $28.67
-3.98%
$2.63 million $43,995
Aug 13, 2023 $29.9
-4.86%
$2.75 million $48,818
Aug 12, 2023 $31.43
+5.06%
$2.89 million $24,616
Aug 11, 2023 $29.95
-20.88%
$2.75 million $54,951
Aug 10, 2023 $37.59
+10.54%
$3.45 million $1,203
Aug 9, 2023 $34.01
+17.10%
$3.12 million $59,561
Aug 8, 2023 $29.01
-0.54%
$2.66 million $55,603
Aug 7, 2023 $29.16
+2.39%
$2.68 million $53,383
Aug 6, 2023 $28.57
-0.67%
$2.62 million $51,708
Aug 5, 2023 $28.64
-2.45%
$2.63 million $60,132