Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:58 PM $113.67
+0.00%
$10.15 million $48,684
10:57 PM $113.67
+0.00%
$10.15 million $48,684
10:56 PM $113.62
+0.00%
$10.15 million $48,629
10:55 PM $113.62
+0.00%
$10.15 million $48,640
10:54 PM $113.62
+0.00%
$10.14 million $48,631
10:53 PM $113.62
+0.00%
$10.14 million $48,644
10:52 PM $113.63
+0.00%
$10.14 million $48,666
10:51 PM $113.61
+0.00%
$10.14 million $48,658
10:50 PM $113.6
+0.00%
$10.14 million $48,651
10:49 PM $113.61
+0.00%
$10.14 million $48,659
10:48 PM $113.6
+0.00%
$10.14 million $48,651
10:47 PM $113.7
+0.00%
$10.14 million $48,668
10:46 PM $113.48
+0.00%
$10.14 million $48,358
10:45 PM $113.49
+0.00%
$10.14 million $48,378
10:44 PM $113.49
+0.00%
$10.13 million $48,359
10:43 PM $113.49
+0.00%
$10.13 million $48,359
10:42 PM $113.48
+0.00%
$10.13 million $48,340
10:41 PM $113.76
+0.00%
$10.13 million $48,145
10:40 PM $113.76
+0.00%
$10.13 million $48,124
10:39 PM $113.76
+0.00%
$10.15 million $48,124
10:38 PM $113.76
+0.00%
$10.15 million $48,124
10:37 PM $113.76
+0.00%
$10.15 million $48,126
10:36 PM $113.72
+0.00%
$10.15 million $48,181
10:35 PM $113.72
+0.00%
$10.15 million $48,178
10:34 PM $113.72
+0.00%
$10.15 million $48,178
10:33 PM $113.72
+0.00%
$10.15 million $48,178
10:32 PM $113.72
+0.00%
$10.15 million $48,182
10:31 PM $113.7
+0.00%
$10.15 million $48,183
10:30 PM $113.7
+0.00%
$10.15 million $48,170
10:29 PM $113.7
+0.00%
$10.15 million $48,179
10:28 PM $113.7
+0.00%
$10.15 million $48,179
10:27 PM $113.7
+0.00%
$10.15 million $48,164
10:26 PM $113.58
+0.00%
$10.15 million $48,046
10:25 PM $113.58
+0.00%
$10.15 million $48,046
10:24 PM $113.58
+0.00%
$10.14 million $48,040
10:23 PM $113.58
+0.00%
$10.14 million $48,034
10:22 PM $113.58
+0.00%
$10.14 million $48,034
10:21 PM $113.69
+0.00%
$10.14 million $48,308
10:20 PM $113.69
+0.00%
$10.14 million $48,302
10:19 PM $113.69
+0.00%
$10.15 million $48,290
10:18 PM $113.69
+0.00%
$10.15 million $48,290
10:17 PM $113.69
+0.00%
$10.15 million $48,290
10:16 PM $113.69
+0.00%
$10.15 million $48,137
10:15 PM $113.45
+0.00%
$10.15 million $48,122
10:14 PM $113.45
+0.00%
$10.13 million $48,122
10:13 PM $113.45
+0.00%
$10.13 million $48,122
10:12 PM $113.42
+0.00%
$10.13 million $48,135
10:11 PM $113.2
+0.00%
$10.13 million $48,141
10:10 PM $113.13
+0.00%
$10.13 million $48,135
10:09 PM $113.13
+0.00%
$10.1 million $48,149