Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $224.58
+0.33%
$20.05 million $104,898
Aug 14, 9 PM $223.85
-0.01%
$19.98 million $105,355
Aug 14, 8 PM $223.84
-5.47%
$19.98 million $105,837
Aug 14, 7 PM $236.8
+3.02%
$21.14 million $108,037
Aug 14, 6 PM $230.66
+2.24%
$20.59 million $81,656
Aug 14, 5 PM $223.95
-1.14%
$19.99 million $117,385
Aug 14, 4 PM $226.53
-3.81%
$20.22 million $114,351
Aug 14, 3 PM $235.49
+0.33%
$21.02 million $112,921
Aug 14, 2 PM $234.71
+4.95%
$20.95 million $113,646
Aug 14, 1 PM $223.65
-1.38%
$19.96 million $121,511
Aug 14, 12 PM $226.97
-2.61%
$20.26 million $119,534
Aug 14, 11 AM $233.05
-0.45%
$20.8 million $117,775
Aug 14, 10 AM $234.02
+2.44%
$20.89 million $116,194
Aug 14, 9 AM $228.43
+0.54%
$20.39 million $112,255
Aug 14, 8 AM $227.36
-0.15%
$20.29 million $114,850
Aug 14, 7 AM $227.71
+3.11%
$20.32 million $112,883
Aug 14, 6 AM $220.84
-2.73%
$19.71 million $105,272
Aug 14, 5 AM $227.03
-1.53%
$20.26 million $79,980
Aug 14, 4 AM $230.55
+0.93%
$20.58 million $113,637
Aug 14, 3 AM $227.9
+1.88%
$20.34 million $85,131
Aug 14, 2 AM $223.7
+3.54%
$19.97 million $93,905
Aug 14, 1 AM $216.05
+6.39%
$19.28 million $61,599
Aug 14, 12 AM $203.07
-1.24%
$18.12 million $85,888
Aug 13, 11 PM $205.62
+0.58%
$18.35 million $81,065
Aug 13, 10 PM $204.43
-1.25%
$18.25 million $77,521
Aug 13, 9 PM $207.01
-1.91%
$18.48 million $77,469
Aug 13, 8 PM $211.04
-1.70%
$18.84 million $52,707
Aug 13, 7 PM $214.69
-0.17%
$19.16 million $77,584
Aug 13, 6 PM $215.07
+4.38%
$19.2 million $75,109
Aug 13, 5 PM $206.05
+1.28%
$18.39 million $74,886
Aug 13, 4 PM $203.45
-4.00%
$18.16 million $80,351
Aug 13, 3 PM $212.1
+1.58%
$18.93 million $83,305
Aug 13, 2 PM $208.79
+0.78%
$18.64 million $59,207
Aug 13, 1 PM $207.08
-0.96%
$18.48 million $69,867
Aug 13, 12 PM $209.09
+2.67%
$18.66 million $69,513
Aug 13, 11 AM $205.9
+2.86%
$18.38 million $72,419
Aug 13, 10 AM $200.18
-0.91%
$17.87 million $92,110
Aug 13, 9 AM $202.01
+0.73%
$18.03 million $69,111
Aug 13, 8 AM $200.59
+0.51%
$17.9 million $60,600
Aug 13, 7 AM $199.57
+0.91%
$17.81 million $43,238
Aug 13, 6 AM $197.78
+0.14%
$17.65 million $83,579
Aug 13, 5 AM $197.5
+2.37%
$17.63 million $88,572
Aug 13, 4 AM $192.93
-0.11%
$17.22 million $69,886
Aug 13, 3 AM $193.15
-1.52%
$17.24 million $66,498
Aug 13, 2 AM $196.12
-0.36%
$17.5 million $99,360
Aug 13, 1 AM $196.85
+0.67%
$17.57 million $100,015
Aug 13, 12 AM $195.54
-1.18%
$17.45 million $97,877
Aug 12, 11 PM $197.87
-0.11%
$17.66 million $97,138
Aug 12, 10 PM $198.08
+1.78%
$17.68 million $99,516
Aug 12, 9 PM $194.67
-0.22%
$17.38 million $98,506