Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $219.31
-0.51%
$19.57 million $65,137
Aug 16, 10 PM $220.43
-1.04%
$19.67 million $63,534
Aug 16, 9 PM $222.75
-0.71%
$19.88 million $62,787
Aug 16, 8 PM $224.34
-0.06%
$20.02 million $64,688
Aug 16, 7 PM $224.47
-1.25%
$20.04 million $57,454
Aug 16, 6 PM $227.31
-0.51%
$20.29 million $55,851
Aug 16, 5 PM $228.46
+0.28%
$20.39 million $56,633
Aug 16, 4 PM $227.83
+0.44%
$20.34 million $57,688
Aug 16, 3 PM $226.83
+1.15%
$20.25 million $59,173
Aug 16, 2 PM $224.25
+3.99%
$20.02 million $58,241
Aug 16, 1 PM $215.65
-0.14%
$19.25 million $30,798
Aug 16, 12 PM $215.96
+0.03%
$19.28 million $29,725
Aug 16, 11 AM $215.62
+5.57%
$19.25 million $28,752
Aug 16, 10 AM $204.01
-2.89%
$18.21 million $39,532
Aug 16, 9 AM $210.09
-6.84%
$18.75 million $56,748
Aug 16, 8 AM $225.74
-0.87%
$20.15 million $56,813
Aug 16, 7 AM $227.72
+0.35%
$20.33 million $58,545
Aug 16, 6 AM $226.92
-0.94%
$20.25 million $59,546
Aug 16, 5 AM $229.09
+0.14%
$20.45 million $60,965
Aug 16, 4 AM $228.78
-0.23%
$20.42 million $61,942
Aug 16, 3 AM $229.33
+0.53%
$20.47 million $61,473
Aug 16, 2 AM $228.12
+3.73%
$20.36 million $59,967
Aug 16, 1 AM $219.91
-6.24%
$19.63 million $53,335
Aug 16, 12 AM $234.54
-0.21%
$20.93 million $53,814
Aug 15, 11 PM $235.03
-0.15%
$20.98 million $51,386
Aug 15, 10 PM $235.39
-0.04%
$21.01 million $52,185
Aug 15, 9 PM $235.49
+0.15%
$21.02 million $57,807
Aug 15, 8 PM $235.12
-0.04%
$20.99 million $56,036
Aug 15, 7 PM $235.21
+0.30%
$20.99 million $56,062
Aug 15, 6 PM $234.52
-0.12%
$20.93 million $55,909
Aug 15, 5 PM $234.79
+4.18%
$20.96 million $55,452
Aug 15, 4 PM $225.38
+0.11%
$20.12 million $28,578
Aug 15, 3 PM $225.13
-0.30%
$20.09 million $25,847
Aug 15, 2 PM $225.8
+0.15%
$20.15 million $29,908
Aug 15, 1 PM $225.47
+2.90%
$20.12 million $33,400
Aug 15, 12 PM $219.12
-0.79%
$19.56 million $63,056
Aug 15, 11 AM $220.86
+0.00%
$19.71 million $63,883
Aug 15, 10 AM $220.85
-0.92%
$19.71 million $72,819
Aug 15, 9 AM $222.88
-0.06%
$19.89 million $79,863
Aug 15, 8 AM $223.01
+0.04%
$19.91 million $75,981
Aug 15, 7 AM $222.88
-2.29%
$19.89 million $74,357
Aug 15, 6 AM $228.08
+1.28%
$20.36 million $47,143
Aug 15, 5 AM $225.16
+0.55%
$20.1 million $52,056
Aug 15, 4 AM $223.94
-0.14%
$19.99 million $80,284
Aug 15, 3 AM $224.26
-2.10%
$20.02 million $83,861
Aug 15, 2 AM $229.07
+0.51%
$20.45 million $73,623
Aug 15, 1 AM $227.9
+0.52%
$20.34 million $77,684
Aug 15, 12 AM $226.71
-0.12%
$20.24 million $78,300
Aug 14, 11 PM $226.99
+1.07%
$20.26 million $106,923
Aug 14, 10 PM $224.58
+0.33%
$20.05 million $104,898